RIYAD BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 SAR | -0.20% |
|
-2.34% | -12.11% |
| May. 07 | Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 25.65 ﷼ | 26 ﷼ | 25.15 ﷼ | 25.15 ﷼ | 25.1 ﷼ |
| Volume | 2 862 514 | 2 308 754 | 2 437 755 | 1 586 240 | 55 429 |
| Change | 0.00% | +1.36% | -3.27% | 0.00% | -0.20% |
| Opening | 25.70 | 25.60 | 26.00 | 25.15 | 25.2 |
| High | 25.80 | 26.00 | 26.00 | 25.50 | 25.2 |
| Low | 25.40 | 25.50 | 25.10 | 24.92 | 25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.34% | ||
| Current month | -9.57% | ||
| 1 month | -10.54% | ||
| 3 months | -19.32% | ||
| 6 months | -6.36% | ||
| Current year | -12.11% | ||
| 1 year | -24.66% | ||
| 3 years | -4.75% | ||
| 5 years | -5.29% | ||
| 10 years | +34.32% |
Volumes
marketsDaily volume
55 429
Estimated daily volume
1 973 516
Avg. Volume 20 sessions
2 403 449
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
60 326 569.90
Avg. Volume 20 sessions USD
16 097 360.93
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
75 262 118 421
Capitalization (USD)
20 082 717 893
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 242 398 235
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 591
Free-Float
50.95 %
Free-Float capitalization (SAR)
38 411 071 282
Free-Float capitalization (USD)
10 249 495 028
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.92
26.00
1 month
24.9228.30
Current year
24.9231.55
1 year
24.9235.25
3 years
24.9242.90
5 years
14.0242.90
10 years
8.5542.90
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.79
Moving average 50 days
28.37
Moving average 100 days
28.99
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
28.46
RSI 14 days
30.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.34% | -12.11% | -24.66% | 20.08B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| +0.21% | -1.69% | +21.73% | +9.41% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.69% | -1.19% | +25.38% | +13.87% | 188B | ||
| -0.26% | -1.53% | +29.53% | +22.93% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +1.79% | +5.89% | -9.63% | -5.55% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +1.23% | +2.19% | +14.94% | +20.81% | 95.79B | ||
| +1.05% | +0.76% | +30.36% | +40.67% | 89.03B | ||
| +0.04% | -7.75% | +7.45% | +19.88% | 82.43B | ||
| Average | +0.51% | -1.01% | +13.64% | +19.43% | ||
| Weighted average by Cap. | +0.54% | -0.55% | +16.25% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7a854c2e3906a6ecb8c91e091d5a2.foGM62qE_Xv_huPwmjP-d38JzxQoksudlszkc0_K0Pw.PbXmiC60hD-p6dulrUSUOR05-EcRp7vrp6ivHiKCoss3z-mpWKmrD7fDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:26 am | 25.1 | 640 | 55,429 |
| 03:07:26 am | 25.1 | 2 | 54,789 |
| 03:07:26 am | 25.1 | 21 | 54,787 |
| 03:07:26 am | 25.1 | 20 | 54,766 |
| 03:07:26 am | 25.1 | 22 | 54,746 |
| 03:07:26 am | 25.1 | 1,400 | 54,724 |
| 03:07:26 am | 25.1 | 6,500 | 53,324 |
| 03:07:26 am | 25.1 | 405 | 46,824 |
| 03:07:26 am | 25.1 | 178 | 46,419 |
| 03:07:26 am | 25.1 | 97 | 46,241 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank
