RIVIAN AUTOMOTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +0.13% |
|
+9.93% | -52.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10.97 $ | 10.92 $ | 11.4 $ | 11.22 $ | 11.24 $ |
| Volume | 49 178 436 | 39 955 757 | 35 600 511 | 26 634 685 | 14 127 058 |
| Change | +7.34% | -0.46% | +4.40% | -1.58% | +0.13% |
| Opening | 10.30 | 10.84 | 11.13 | 11.31 | 11.26 |
| High | 11.23 | 11.10 | 11.42 | 11.55 | 11.51 |
| Low | 10.26 | 10.47 | 10.64 | 11.12 | 11.09 |
Performance
| 1 day | +0.13% | ||
| 1 week | +9.93% | ||
| Current month | +2.88% | ||
| 1 month | +8.76% | ||
| 3 months | +2.79% | ||
| 6 months | -35.47% | ||
| Current year | -52.11% | ||
| 1 year | -21.65% |
Volumes
marketsDaily volume
14 127 058
Estimated daily volume
23 451 558
Avg. Volume 20 sessions
35 489 614
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
398 725 813.29
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
11 167 494 282
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
72.06 %
Free-Float capitalization (USD)
8 047 438 096
Average Daily Capital Traded
3.57%
Highs and lows
1 week
10.26
11.55
1 month
9.2512.13
Current year
8.2621.94
1 year
8.2628.06
3 years
8.26179.47
5 years
8.26179.47
10 years
8.26179.47
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.47
Moving average 50 days
10.01
Moving average 100 days
11.99
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
65.48
RSI 14 days
60.99
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +9.93% | -52.11% | -21.65% | 11.17B | ||
| +0.07% | -0.50% | -46.41% | -33.36% | 21.26B | ||
| -0.10% | +5.17% | -42.83% | -32.40% | 10.78B | ||
| -4.46% | -8.74% | -47.55% | -57.46% | 10.75B | ||
| +2.41% | +0.58% | -43.40% | -2.27% | 7.64B | ||
| -2.63% | +1.10% | -33.96% | -57.81% | 6.58B | ||
| -4.53% | -14.86% | - | - | 6.45B | ||
| -5.30% | +3.53% | - | - | 6.36B | ||
| -0.71% | -3.43% | -21.15% | -18.88% | 4.85B | ||
| +1.78% | +3.15% | +2.80% | - | 2.42B | ||
| -2.03% | -6.77% | -19.27% | -15.25% | 1.86B | ||
| +1.36% | +5.54% | -66.02% | -76.37% | 1.59B | ||
| +2.72% | +4.16% | -41.04% | -7.23% | 683M | ||
| -2.61% | -3.45% | -7.44% | - | 302M | ||
| -2.41% | +15.71% | -31.36% | -35.71% | 274M | ||
| -3.61% | +25.39% | -19.59% | -99.15% | 245M | ||
| Average | -1.28% | -4.19% | -33.52% | -38.13% | ||
| Weighted average by Cap. | -1.26% | -1.74% | -42.00% | -33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743ec749666f472363ce8a8a06.WT88yodb7D4ehpwpF8PxsjotWyrvGAjQQkPTTSQeGa8.H2Vk-8wMqgcrs9hrI_G21Xd3NQe-TDq0c3q5O090XMIoalmt1imZD3Tw3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:53 pm | 11.24 | 133 | 13,319,097 |
| 01:24:52 pm | 11.23 | 299 | 13,318,964 |
| 01:24:52 pm | 11.23 | 299 | 13,318,665 |
| 01:24:49 pm | 11.23 | 1,200 | 13,318,366 |
| 01:24:49 pm | 11.24 | 1,200 | 13,317,166 |
| 01:24:49 pm | 11.23 | 100 | 13,315,966 |
| 01:24:43 pm | 11.23 | 100 | 13,315,866 |
| 01:24:43 pm | 11.23 | 100 | 13,315,766 |
| 01:24:41 pm | 11.23 | 4,000 | 13,315,666 |
| 01:24:40 pm | 11.23 | 100 | 13,311,666 |
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Equities
- RIVN Stock
- Quotes Rivian Automotive, Inc.
