Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
10.37
USD
|
+4.01%
|
|
+3.08%
|
-32.97%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
10.61 $
|
10.79 $
|
9.97 $
|
10.37 $
|
Volume |
21 370 821 |
20 288 052 |
18 215 862 |
14 857 379 |
Change |
-3.19%
|
+1.70%
|
-7.60%
|
+4.01%
|
Opening |
11.01 |
10.60 |
10.94 |
10.08 |
High |
11.29 |
11.34 |
10.98 |
10.62 |
Low |
10.53 |
10.55 |
9.93 |
9.96 |
Estimated daily volume
14 857 379
Avg. Volume 20 sessions
17 806 808
Avg. Volume 20 sessions USD
184 656 598.96
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.06
Capitalization (USD)
2 994 699 890
Net sales (USD)
280 678 000
Sales / Employee (USD)
525 614
Free-Float capitalization (USD)
2 782 862 847
Average Daily Capital Traded
6.17%
Moving average 5 days
10.54
Moving average 20 days
10.32
Moving average 50 days
10.54
Moving average 100 days
11.87
Price spread / (MMA5) +1.64% Price spread / (MMA20) -0.44% Price spread / (MMA50) +1.63% Price spread / (MMA100) +14.43% 6a76bf349dc44e1430e046.9UR7YqDqZaMsKq-O8Gb5LKZos-v3AJQX9Nou5w7OpM0.wyEJK_TbH-h6bOjqqVHKY_w55Z2SSdxjp4pm0139yaqYIUM08sdcmwFfzA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.37
|
638,907 |
13,716,341 |
03:59:59 pm |
10.38
|
489 |
13,077,434 |
03:59:59 pm |
10.38
|
100 |
13,076,945 |
03:59:59 pm |
10.38
|
500 |
13,076,845 |
03:59:59 pm |
10.38
|
338 |
13,076,345 |
03:59:59 pm |
10.38
|
101 |
13,076,007 |
03:59:58 pm |
10.38
|
100 |
13,075,906 |
03:59:58 pm |
10.38
|
106 |
13,075,806 |
03:59:58 pm |
10.38
|
100 |
13,075,700 |
03:59:57 pm |
10.38
|
246 |
13,075,600 |
More charts
|