RIO TINTO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,804 GBX | +0.33% |
|
+4.19% | -0.77% |
| May. 17 | FTSE 100 slips in tepid trade at end of week | AN |
| May. 17 | Camino Expands Los Chapitos Copper Project in Peru Through Land Auction | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5555 p | 5522 p | 5649 p | 5785 p | 5,796 p |
| Volume | 6 411 373 | 1 741 318 | 3 009 634 | 3 948 659 | 287 296 |
| Change | -0.16% | -0.59% | +2.30% | +2.41% | +0.33% |
| Opening | 5,504.00 | 5,605.00 | 5,580.00 | 5,663.00 | 5,832 |
| High | 5,598.00 | 5,682.00 | 5,656.09 | 5,799.00 | 5,854 |
| Low | 5,470.00 | 5,463.00 | 5,488.00 | 5,658.00 | 5,772 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.19% | ||
| Current month | +5.94% | ||
| 1 month | +7.63% | ||
| 3 months | +10.84% | ||
| 6 months | +5.13% | ||
| Current year | -0.77% | ||
| 1 year | +17.43% | ||
| 3 years | -3.83% | ||
| 5 years | +23.96% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
287 296
Estimated daily volume
2 623 473
Avg. Volume 20 sessions
1 861 396
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
10 803 542 384.00
Avg. Volume 20 sessions USD
10 803 542 384.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 769 059 647
Capitalization (USD)
124 769 059 647
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.4 %
Free-Float capitalization (GBX)
110 484 776 219
Free-Float capitalization (USD)
110 484 776 219
Average Daily Capital Traded
8.66%
Highs and lows
1 week
5 463.00
5 854.00
1 month
5 264.005 854.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 406.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 615.00
Moving average 20 days
5 479.90
Moving average 50 days
5 224.03
Moving average 100 days
5 327.89
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
67.31
RSI 14 days
64.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.19% | -0.77% | +17.43% | 125B | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +1.13% | +5.66% | +6.40% | +15.58% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +0.30% | -0.99% | +2.99% | +9.81% | 49.06B | ||
| +0.65% | -0.17% | +37.14% | +14.24% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +2.79% | +4.37% | +28.62% | +30.51% | ||
| Weighted average by Cap. | +1.92% | +4.11% | +14.78% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e910b0bd5919fed815a738bb7ef5a96._h7pJVkWAPJ0Frqj9zWqPI6tLptKd7EHnjLRVSTBxnA.i3WPVAB7TKI7edP8k0HtbujlHPkTG9VW0nywDxGnpQO3M79QMVhrrUAk9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:47 am | 5,796 | 96 | 286,134 |
| 03:55:47 am | 5,796 | 15 | 286,038 |
| 03:55:13 am | 5,799 | 16 | 286,023 |
| 03:55:10 am | 5,797 | 53 | 286,007 |
| 03:55:10 am | 5,797 | 64 | 285,954 |
| 03:55:10 am | 5,797 | 63 | 285,890 |
| 03:55:10 am | 5,797 | 19 | 285,827 |
| 03:55:07 am | 5,798 | 106 | 285,808 |
| 03:55:07 am | 5,798 | 50 | 285,702 |
| 03:55:07 am | 5,798 | 24 | 285,652 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
