RING ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -1.66% |
|
+1.14% | +21.92% |
| May. 08 | Ring Energy, Inc. Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Ring Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.92 $ | 1.81 $ | 1.78 $ |
| Volume | 2 512 159 | 1 271 374 | 1 042 403 | 777 044 |
| Change | +3.23% | 0.00% | -5.73% | -1.66% |
| Opening | 1.86 | 1.91 | 1.90 | 1.85 |
| High | 1.97 | 1.97 | 1.90 | 1.87 |
| Low | 1.86 | 1.90 | 1.81 | 1.77 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.14% | ||
| Current month | -6.32% | ||
| 1 month | -11.88% | ||
| 3 months | +28.99% | ||
| 6 months | +3.49% | ||
| Current year | +21.92% | ||
| 1 year | -8.25% | ||
| 3 years | -19.82% | ||
| 5 years | -53.40% | ||
| 10 years | -90.58% |
Volumes
marketsDaily volume
777 044
Estimated daily volume
777 044
Avg. Volume 20 sessions
1 497 458
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 665 475.24
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352 328 661
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.42 %
Free-Float capitalization (USD)
226 984 399
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.77
1.97
1 month
1.722.02
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.09
10 years
0.4320.61
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.86
Moving average 50 days
1.93
Moving average 100 days
1.66
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
44.18
RSI 14 days
45.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.14% | +21.92% | -8.25% | 352M | ||
| -0.40% | -2.58% | +5.22% | +0.06% | 289B | ||
| -0.46% | -1.82% | +1.36% | +12.70% | 138B | ||
| +2.40% | +1.55% | +51.23% | +54.80% | 121B | ||
| +0.29% | +0.36% | +19.28% | +31.99% | 80.73B | ||
| -1.60% | -3.04% | +2.55% | +9.32% | 71.28B | ||
| -1.12% | -1.43% | +3.77% | +3.82% | 54.94B | ||
| -0.69% | -3.86% | +4.25% | +13.88% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| -0.20% | -1.35% | +23.78% | +44.41% | 34.23B | ||
| -1.17% | -2.05% | +6.47% | -1.79% | 30.51B | ||
| +1.10% | -0.22% | -1.92% | +8.20% | 24.44B | ||
| -1.53% | -3.36% | +6.07% | +5.04% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| -3.15% | -1.48% | +3.23% | +11.32% | 17.62B | ||
| -1.95% | +1.62% | +12.42% | +9.73% | 17.2B | ||
| Average | -0.48% | -1.14% | +10.88% | +14.22% | ||
| Weighted average by Cap. | +0.39% | -1.71% | +11.53% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d.YjAWEkhZlZaOSWzme2OdI0NF-GJzjQQl7aUl5hjt64Q.DFN8RAAY2tHJfyCAFBbseRwIyRAYzlFtwNBo3k6vn_4IYkcqZTHj7ugDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.78 | 73,472 | 706,995 |
| 03:59:58 pm | 1.79 | 100 | 633,523 |
| 03:59:58 pm | 1.79 | 100 | 633,423 |
| 03:59:58 pm | 1.79 | 100 | 633,323 |
| 03:59:57 pm | 1.79 | 100 | 633,223 |
| 03:59:57 pm | 1.79 | 100 | 633,123 |
| 03:59:57 pm | 1.79 | 100 | 633,023 |
| 03:59:56 pm | 1.79 | 100 | 632,923 |
| 03:59:56 pm | 1.79 | 100 | 632,823 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
