RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | -0.04% |
|
-3.32% | -5.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27 $ | 26.51 $ | 25.67 $ | 25.66 $ |
| Volume | 90 045 | 107 081 | 124 758 | 109 181 |
| Change | +0.56% | -1.81% | -3.17% | -0.04% |
| Opening | 26.82 | 27.22 | 26.94 | 25.83 |
| High | 27.17 | 27.22 | 26.94 | 26.23 |
| Low | 26.78 | 26.26 | 25.45 | 25.49 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.32% | ||
| Current month | -1.04% | ||
| 1 month | -5.10% | ||
| 3 months | +11.66% | ||
| 6 months | -1.42% | ||
| Current year | -5.80% | ||
| 1 year | -31.57% | ||
| 3 years | -26.71% |
Volumes
marketsDaily volume
109 181
Estimated daily volume
109 181
Avg. Volume 20 sessions
147 502
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 784 901.32
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
552 813 856
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
59.75 %
Free-Float capitalization (USD)
330 299 446
Average Daily Capital Traded
0.68%
Highs and lows
1 week
25.45
27.22
1 month
23.9328.00
Current year
21.2734.90
1 year
21.2740.77
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.14
Moving average 50 days
28.37
Moving average 100 days
26.03
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
40.52
RSI 14 days
42.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -3.32% | -5.80% | -31.57% | 553M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.28% | -1.99% | +9.36% | +12.88% | ||
| Weighted average by Cap. | +0.30% | -2.18% | +11.84% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea35de6e09ff45f19.MF3N1Y84h4GFIH8wGd4c0q-s6P32iBkHCBt5vGr5op8.Rh-FpsN6sePDRDRbSqt_oJj5kqyyxWptYm4_kRyamtkEEruiv03RtPZhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.66 | 5,208 | 74,377 |
| 03:59:59 pm | 25.66 | 1,043 | 69,169 |
| 03:59:57 pm | 25.61 | 100 | 68,126 |
| 03:59:51 pm | 25.62 | 373 | 68,026 |
| 03:58:45 pm | 25.65 | 100 | 67,653 |
| 03:55:54 pm | 25.63 | 100 | 67,553 |
| 03:55:54 pm | 25.63 | 100 | 67,453 |
| 03:55:54 pm | 25.63 | 100 | 67,353 |
| 03:55:01 pm | 25.64 | 100 | 67,253 |
| 03:55:01 pm | 25.64 | 100 | 67,153 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
