RIGOL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.48 CNY | +1.52% |
|
-2.99% | -32.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 30.7 ¥ | 31.21 ¥ | 30.11 ¥ | 29.04 ¥ | 29.48 ¥ | 29.48 ¥ |
| Volume | 1 228 467 | 1 697 638 | 893 337 | 1 715 398 | 1 945 552 | 1 945 552 |
| Change | -0.39% | +1.66% | -3.52% | -3.55% | +1.52% | +1.52% |
| Opening | 30.88 | 30.48 | 30.90 | 29.97 | 28.80 | 28.8 |
| High | 31.12 | 31.74 | 31.12 | 30.56 | 29.60 | 29.6 |
| Low | 30.05 | 30.04 | 29.98 | 28.94 | 27.68 | 27.68 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.99% | ||
| Current month | -16.11% | ||
| 1 month | -12.13% | ||
| 3 months | -24.60% | ||
| 6 months | -37.81% | ||
| Current year | -32.80% | ||
| 1 year | -49.54% |
Volumes
marketsDaily volume
1 945 552
Avg. Volume 20 sessions
1 811 436
Avg. Volume 20 sessions CNY
53 401 133.28
Avg. Volume 20 sessions USD
7 372 293.45
Record volume 1
20 540 549
Record volume 2
11 339 596
Record volume 3
10 285 926
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 376 867 278
Capitalization (USD)
742 303 412
Net sales (CNY)
670 537 700
Net sales (USD)
92 571 082
Number of employees
602
Sales / Employee (CNY)
1 113 850
Sales / Employee (USD)
153 773
Free-Float
31.43 %
Free-Float capitalization (CNY)
1 692 769 440
Free-Float capitalization (USD)
233 695 285
Average Daily Capital Traded
0.99%
Highs and lows
1 week
27.68
31.74
1 month
27.6836.46
Current year
26.0042.29
1 year
26.0065.93
3 years
23.9181.68
5 years
23.9181.68
10 years
23.9181.68
Indicators
Moving average 5 days
30.11
Moving average 20 days
31.68
Moving average 50 days
33.01
Moving average 100 days
35.75
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
38.02
RSI 14 days
40.47
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.99% | -32.80% | -49.54% | 742M | ||
| +5.03% | +2.67% | +69.02% | +157.24% | 6.43B | ||
| +4.26% | +10.96% | +37.79% | +35.25% | 3.7B | ||
| -0.74% | -3.87% | -8.11% | -17.64% | 3.28B | ||
| +0.94% | -3.60% | -12.63% | -31.99% | 2.06B | ||
| +1.62% | +1.77% | +7.82% | -13.98% | 1.91B | ||
| +4.15% | -2.81% | +13.98% | -9.27% | 1.05B | ||
| +2.36% | -2.12% | +88.01% | +139.29% | 918M | ||
| +7.29% | +0.29% | -17.36% | -13.36% | 859M | ||
| -2.43% | +12.93% | +6.67% | -12.30% | 752M | ||
| +0.99% | -3.99% | +6.52% | -5.23% | 749M | ||
| +1.12% | -1.67% | -22.13% | -29.98% | 742M | ||
| -0.14% | +2.85% | +14.24% | -22.37% | 629M | ||
| +1.40% | -4.98% | -33.93% | -23.59% | 612M | ||
| -0.34% | +10.40% | +1.81% | -15.61% | 546M | ||
| +2.41% | -2.05% | -23.40% | -46.73% | 431M | ||
| Average | +1.84% | +2.01% | +5.97% | +2.51% | ||
| Weighted average by Cap. | +2.60% | +2.57% | +22.61% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.80% | ||
| 2023 | -33.54% | ||
| 2022 | +145.58% |
- Stock Market
- Equities
- 688337 Stock
- Quotes Rigol Technologies Co., Ltd.
