RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.8 GBX | +2.05% |
|
+5.13% | -3.09% |
| May. 30 | Rightmove CFO to Take Same Role at Marks and Spencer | MT |
| May. 29 | M&S taps Rightmove's Dolan as next finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 541 p | 533.2 p | 544.6 p | 546.6 p | 557.8 p |
| Volume | 3 797 458 | 3 482 201 | 1 974 673 | 1 512 299 | 2 207 211 |
| Change | +1.96% | -1.44% | +2.14% | +0.37% | +2.05% |
| Opening | 522.40 | 541.20 | 538.60 | 544.40 | 548.6 |
| High | 541.00 | 541.80 | 549.00 | 549.00 | 560.2 |
| Low | 517.60 | 531.20 | 536.40 | 542.00 | 547.9 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.13% | ||
| Current month | +4.61% | ||
| 1 month | +0.72% | ||
| 3 months | -1.34% | ||
| 6 months | +1.86% | ||
| Current year | -3.09% | ||
| 1 year | +6.05% | ||
| 3 years | -9.89% | ||
| 5 years | -1.17% | ||
| 10 years | +152.17% |
Volumes
marketsDaily volume
2 207 211
Estimated daily volume
2 207 211
Avg. Volume 20 sessions
2 021 121
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1 127 381 293.80
Avg. Volume 20 sessions USD
1 127 381 293.80
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 352 208 692
Capitalization (USD)
5 563 341 327
Net sales (GBP)
364 316 000
Net sales (USD)
465 697 856
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
582 122
Free-Float
98.15 %
Free-Float capitalization (GBX)
4 320 765 580
Free-Float capitalization (USD)
5 523 148 225
Average Daily Capital Traded
25.9%
Highs and lows
1 week
517.60
560.20
1 month
517.60576.40
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
539.20
Moving average 20 days
547.20
Moving average 50 days
537.50
Moving average 100 days
546.32
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
52.19
RSI 14 days
51.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +5.13% | -3.09% | +6.05% | 5.56B | ||
| +0.90% | +0.16% | +29.70% | +13.94% | 447B | ||
| +2.11% | -1.51% | +32.43% | +59.78% | 272B | ||
| +1.91% | +1.07% | +6.59% | +62.36% | 135B | ||
| -0.65% | -0.68% | +6.96% | +25.86% | 93.37B | ||
| +0.61% | +0.56% | +26.20% | +13.03% | 90.6B | ||
| -0.27% | +5.27% | +72.28% | +107.07% | 64.79B | ||
| +0.10% | -0.32% | +12.64% | +60.61% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| -0.71% | -2.58% | -10.68% | -4.80% | 32.12B | ||
| +0.86% | -2.78% | +10.56% | +69.92% | 27.79B | ||
| +6.86% | +1.21% | +48.59% | +158.33% | 17.78B | ||
| +1.64% | +0.89% | +2.80% | +35.95% | 16.09B | ||
| -0.11% | -1.22% | -17.96% | -22.12% | 14.23B | ||
| 0.00% | +0.26% | +1.60% | +47.93% | 13.16B | ||
| -0.44% | +12.54% | +13.97% | +34.65% | 9.48B | ||
| Average | +0.98% | +0.16% | +15.93% | +43.01% | ||
| Weighted average by Cap. | +1.04% | -0.71% | +24.85% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa6e8d7.h0WCEPtanAYu_7MueYGYT1_B7bj2ovH2CXbNIE-3kYU.8AS3eI530EN2rYJ7AfjpOia7l4yZwaS6UDupGDWC1PTwA899jSrrbEOY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 557.8 | 977,418 | 2,206,815 |
| 11:29:56 am | 558.6 | 24 | 1,229,397 |
| 11:29:56 am | 558.6 | 8 | 1,229,373 |
| 11:29:55 am | 558.4 | 245 | 1,229,365 |
| 11:29:55 am | 558.4 | 241 | 1,229,120 |
| 11:29:51 am | 558.4 | 807 | 1,228,879 |
| 11:29:51 am | 558.4 | 1,299 | 1,228,072 |
| 11:29:51 am | 558.4 | 65 | 1,226,773 |
| 11:29:24 am | 558.2 | 407 | 1,226,708 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
