RIGETTI COMPUTING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +0.94% |
|
-6.96% | +8.64% |
| May. 09 | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RGTI) RIGETTI COMPUTING Reports Q1 Revenue $3.1M, vs. Street Est of $3.25M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.07 $ | 1.06 $ | 1.07 $ |
| Volume | 3 586 969 | 2 871 145 | 4 459 865 | 3 143 326 |
| Change | -2.65% | -2.73% | -0.93% | +0.94% |
| Opening | 1.12 | 1.13 | 1.17 | 1.08 |
| High | 1.13 | 1.13 | 1.24 | 1.11 |
| Low | 1.06 | 1.06 | 1.05 | 1.04 |
Performance
| 1 day | +0.94% | ||
| 1 week | -6.96% | ||
| Current month | -16.41% | ||
| 1 month | -15.75% | ||
| 3 months | -42.47% | ||
| 6 months | +1.90% | ||
| Current year | +8.64% | ||
| 3 years | -89.07% |
Volumes
marketsDaily volume
3 143 326
Estimated daily volume
3 397 405
Avg. Volume 20 sessions
3 541 138
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 789 017.66
Record volume 1
79 866 385
Record volume 2
27 540 929
Record volume 3
26 596 144
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
183 953 646
Net sales (USD)
12 008 000
Number of employees
134
Sales / Employee (USD)
89 612
Free-Float
96.35 %
Free-Float capitalization (USD)
177 230 248
Average Daily Capital Traded
2.06%
Highs and lows
1 week
1.04
1.24
1 month
1.041.45
Current year
0.902.36
1 year
0.803.43
3 years
0.3612.75
5 years
0.3612.75
10 years
0.3612.75
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.24
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
32.44
RSI 14 days
37.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -6.96% | +8.64% | 0.00% | 184M | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.11% | +42.40% | +84.52% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +1.51% | +0.69% | +9.90% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.54% | +3.65% | +28.36% | +49.16% | ||
| Weighted average by Cap. | +1.98% | +8.76% | +70.18% | +111.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9d246f4a31707458f643.dTN5C4f0UforkeUPF5Opbq24i3kYd1T0vHGsE9lctkU.RXsxb_S7NJMb6YZ8INTxKsPX5UgqMD6G1xrVeu5x4ikcZCBo0qAgtH_hrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 73,082 | 2,920,592 |
| 03:59:57 pm | 1.06 | 315 | 2,847,510 |
| 03:59:57 pm | 1.06 | 150 | 2,847,195 |
| 03:59:56 pm | 1.07 | 280 | 2,847,045 |
| 03:59:55 pm | 1.07 | 102 | 2,846,765 |
| 03:59:55 pm | 1.065 | 100 | 2,846,663 |
| 03:59:54 pm | 1.06 | 163 | 2,846,563 |
| 03:59:52 pm | 1.07 | 147 | 2,846,400 |
| 03:59:52 pm | 1.07 | 279 | 2,846,253 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +35.07% | ||
| 2022 | -92.91% | ||
| 2021 | +3.94% |
- Stock Market
- Equities
- RGTI Stock
- Quotes Rigetti Computing, Inc.
