RHEINMETALL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.4 EUR | -0.39% |
|
-5.24% | +78.89% |
| May. 16 | RHEINMETALL AG : Warburg Research gives a Neutral rating | ZD |
| May. 15 | RHEINMETALL AG : UBS remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 536.2 € | 521.6 € | 515.4 € | 513.4 € |
| Volume | 237 986 | 589 539 | 314 770 | 246 892 |
| Change | +0.07% | -2.72% | -1.19% | -0.39% |
| Opening | 543.00 | 518.00 | 518.00 | 519.40 |
| High | 544.20 | 523.00 | 522.80 | 523.80 |
| Low | 527.80 | 504.00 | 507.80 | 511.80 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.00% | ||
| Current month | -0.73% | ||
| 1 month | -6.96% | ||
| 3 months | +36.11% | ||
| 6 months | +83.16% | ||
| Current year | +78.89% | ||
| 1 year | +92.21% | ||
| 3 years | +496.56% | ||
| 5 years | +397.24% | ||
| 10 years | +958.99% |
Volumes
marketsDaily volume
246 892
Estimated daily volume
246 892
Avg. Volume 20 sessions
285 824
Daily volume ratio
0.86
Avg. Volume 20 sessions
146 742 041.60
Avg. Volume 20 sessions USD
159 442 565.30
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 383 315 708
Capitalization (USD)
24 320 591 682
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 797 082 800
Number of employees
25 344
Sales / Employee (EUR)
283 144
Sales / Employee (USD)
307 650
Free-Float
97.9 %
Free-Float capitalization (EUR)
21 985 666 711
Free-Float capitalization (USD)
23 888 526 165
Average Daily Capital Traded
0.66%
Highs and lows
1 week
504.00
544.20
1 month
495.80550.60
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
530.16
Moving average 20 days
525.43
Moving average 50 days
502.25
Moving average 100 days
421.95
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
45.63
RSI 14 days
50.34
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.00% | +78.89% | +92.21% | 24.32B | ||
| -0.46% | +0.29% | +23.89% | +7.80% | 140B | ||
| +0.39% | +1.03% | +13.89% | +40.69% | 80.69B | ||
| +0.22% | -0.20% | +0.54% | +7.13% | 69.5B | ||
| +0.07% | -1.27% | +22.83% | +39.07% | 51.99B | ||
| -1.43% | -1.94% | +40.27% | +189.73% | 45.19B | ||
| +0.03% | +2.94% | +5.47% | +18.88% | 42.13B | ||
| +10.07% | +19.38% | +64.18% | +204.44% | 33.52B | ||
| -1.19% | -6.87% | +12.43% | +42.74% | 22.18B | ||
| +2.15% | +2.68% | +29.22% | +121.20% | 20.4B | ||
| +3.20% | +5.31% | +55.47% | +110.04% | 14.07B | ||
| +1.83% | +5.50% | +85.54% | +83.33% | 13.93B | ||
| +1.36% | +2.78% | +56.81% | +58.54% | 11.74B | ||
| -0.19% | +0.12% | +31.01% | +63.89% | 10.89B | ||
| +0.59% | +2.11% | +8.95% | +33.15% | 10.16B | ||
| +1.80% | +3.74% | -1.34% | +29.75% | 9.92B | ||
| Average | +1.13% | +0.84% | +33.00% | +71.41% | ||
| Weighted average by Cap. | +0.63% | +0.81% | +26.20% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b58244ece87f4.bt9SVbbRhZqiuOtVJnklmSs4_VVlHyvmd5TlYn6NXc0.K7sLItK-vP3R07k6ThMc3k5LlGYAbFmkWuC1VQbPZfQZ6jgn8KK31NaLiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 513.4 | 49,655 | 246,892 |
| 11:29:56 am | 513.2 | 15 | 197,237 |
| 11:29:56 am | 513.2 | 1 | 197,222 |
| 11:29:51 am | 513.2 | 13 | 197,221 |
| 11:29:51 am | 513.2 | 7 | 197,208 |
| 11:29:50 am | 512.8 | 164 | 197,201 |
| 11:29:36 am | 513 | 24 | 197,037 |
| 11:29:34 am | 513 | 27 | 197,013 |
| 11:29:34 am | 513 | 649 | 196,986 |
| 11:29:34 am | 512.8 | 324 | 196,337 |
Monthly variations
Annual change
| 2024 | +78.89% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
