REZIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 JPY | +12.92% |
|
+14.66% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1178 ¥ | 1160 ¥ | 1122 ¥ | 1267 ¥ |
| Volume | 446 400 | 1 671 100 | 240 400 | 1 718 700 |
| Change | +8.87% | -1.53% | -3.28% | +12.92% |
| Opening | 1,080.00 | 1,172.00 | 1,160.00 | 1,111.00 |
| High | 1,207.00 | 1,320.00 | 1,180.00 | 1,280.00 |
| Low | 1,080.00 | 1,130.00 | 1,113.00 | 1,101.00 |
Performance
| 1 day | +12.92% | ||
| 1 week | +14.66% | ||
| Current month | +6.29% | ||
| 1 month | +15.50% |
Volumes
marketsDaily volume
1 718 700
Estimated daily volume
1 718 700
Avg. Volume 20 sessions
477 036
Daily volume ratio
3.60
Avg. Volume 20 sessions JPY
604 404 612.00
Avg. Volume 20 sessions USD
3 848 848.57
Record volume 1
4 368 900
Record volume 2
4 136 900
Record volume 3
1 835 000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
23 258 544 598
Capitalization (USD)
148 110 412
Number of employees
171
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (JPY)
6 795 438 008
Free-Float capitalization (USD)
43 273 349
Average Daily Capital Traded
2.6%
Highs and lows
1 week
1 064.00
1 320.00
1 month
1 006.001 320.00
Current year
1 006.001 320.00
1 year
1 006.001 320.00
3 years
1 006.001 320.00
5 years
1 006.001 320.00
10 years
1 006.001 320.00
Indicators
Moving average 5 days
1 161.80
Moving average 20 days
1 058.80
Moving average 50 days
423.52
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-66.57%
STIM
RSI 9 days
65.23
RSI 14 days
70.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.92% | +14.66% | - | - | 148M | ||
| +1.71% | +0.68% | +26.13% | +4.39% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.36% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +5.58% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +14.94% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +178.71% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +11.50% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +7.84% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +4.68% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.36% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -7.14% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +78.64% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +320.68% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.30% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| Average | +2.18% | +1.16% | +25.82% | +45.62% | ||
| Weighted average by Cap. | +1.40% | +0.18% | +24.23% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042d9a7d17.aVz5ocUAPyzb-7y3330Pzr5WnOvhsh6KzLoORhAbSFo.OjDAzIpEZn2YqsTfiwdcuds0qo-G833Aq4JXCEkjA2MxNMHFo2VcGJaj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,267 | 25,400 | 1,718,700 |
| 01:59:59 am | 1,269 | 700 | 1,693,300 |
| 01:59:58 am | 1,269 | 300 | 1,692,600 |
| 01:59:57 am | 1,265 | 800 | 1,692,300 |
| 01:59:53 am | 1,269 | 100 | 1,691,500 |
| 01:59:48 am | 1,270 | 100 | 1,691,400 |
| 01:59:45 am | 1,270 | 200 | 1,691,300 |
| 01:59:45 am | 1,270 | 100 | 1,691,100 |
| 01:59:44 am | 1,270 | 100 | 1,691,000 |
| 01:59:41 am | 1,280 | 8,700 | 1,690,900 |
Monthly variations
Annual change
| 2024 | +11.14% |
- Stock Market
- Equities
- 176A Stock
- Quotes Rezil Inc.
