Stock RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reysas Tasimacilik ve Lojistik Ticaret

Equities

RYSAS

TREREYS00015

Air Freight & Logistics

Market Closed - Borsa Istanbul
Other stock markets
 11:08:45 2024-05-24 am EDT 		5-day change 1st Jan Change
47.74 TRY +1.14% Intraday chart for Reysas Tasimacilik ve Lojistik Ticaret -2.45% +59.13%
Mar. 20 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Reysas Tasimacilik ve Lojistik Ticaret(RYSAS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 47.26 ₺ 46.12 ₺ 47.2 ₺ 47.74 ₺
Volume 1 125 276 491 862 1 029 785 327 027
Change -1.58% -2.41% +2.34% +1.14%
Opening 48.02 47.22 45.02 47.20
High 48.28 48.26 48.86 48.56
Low 45.82 45.54 44.80 47.10

Performance

1 day+1.14%
1 week-2.45%
Current month+13.67%
1 month+10.71%
3 months+59.67%
6 months+62.27%
Current year+59.13%
1 year+22.41%
3 years+1,233.52%
5 years+7,359.38%
10 years+6,374.98%

Volumes

markets
Daily volume
327 027
Estimated daily volume
327 027
Avg. Volume 20 sessions
1 185 718
Daily volume ratio
0.28
Avg. Volume 20 sessions TRY
56 606 177.32
Avg. Volume 20 sessions USD
1 757 961.44
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
23 859 327 698
Capitalization (USD)
740 975 281
Net sales (TRY)
6 699 058 797
Net sales (USD)
208 045 970
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 913 270
Free-Float
25.59 %
Free-Float capitalization (TRY)
6 318 240 152
Free-Float capitalization (USD)
196 219 266
Average Daily Capital Traded
0.24%

Highs and lows

1 week
44.80
Extreme 44.8
48.90
1 month
40.06
Extreme 40.06
52.40
Current year
27.16
Extreme 27.16
52.40
1 year
21.72
Extreme 21.72
53.40
3 years
3.52
Extreme 3.52
53.40
5 years
0.63
Extreme 0.63
53.40
10 years
0.56
Extreme 0.56
53.40

Indicators

Moving average 5 days
47.27
Moving average 20 days
45.56
Moving average 50 days
39.52
Moving average 100 days
34.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
55.17
RSI 14 days
57.60

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
REYSAS TASIMACILIK VE LOJISTIK TICARET Stock Reysas Tasimacilik ve Lojistik Ticaret
+1.14%-2.45%+59.13%+22.41% 741M
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
+0.86%-0.81%-15.18%-3.49% 31.82B
DSV A/S Stock DSV A/S
-1.60%-1.28%-11.89%-19.59% 31.65B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
-1.22%-2.93%-3.03%+5.87% 5.1B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
+0.04%+2.41%-4.14%-7.89% 4.29B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%+2.94%+7.69%+3.70% 4.25B
AGILITY GLOBAL PLC Stock Agility Global PLC
-0.73%0.00% - - 3.86B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+0.45%-0.30%+8.99%+13.44% 3.82B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-2.42%+1.35%+75.09%+74.81% 2.67B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-0.14%+0.14%+9.69%-25.13% 2.31B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.49%-0.89%-3.67%+28.64% 2.21B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-2.04%+1.45%+10.83%-4.11% 2.11B
SANKYU INC. Stock Sankyu Inc.
+1.02%+2.16%+7.53%+12.77% 1.97B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
Average-0.26%-0.19%+11.75%+8.45%
Weighted average by Cap.-0.35%-0.56%-5.70%-4.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

548db2957d.Ke_T6TnGquY5L4yjqm4EPQNUlC5oT2yu-sNHvLHZVgk.Q4GhhGq-xJd4SMKRhxpcc1Q_zl43DCGbm4Yd9vWeFTx8u5KgC4rOllpM1Q
DatePriceVolumeDaily volume
11:08:45 am 47.74 1 327,027
11:08:45 am 47.74 5 327,026
11:08:36 am 47.74 1,500 327,021
11:08:20 am 47.74 1,500 325,521
11:08:09 am 47.74 99 324,021
11:08:01 am 47.74 89 323,922
11:08:01 am 47.74 6 323,833
11:08:01 am 47.74 17 323,827
11:05:14 am 47.74 50 323,810
11:05:14 am 47.74 100 323,760

Chart Reysas Tasimacilik ve Lojistik Ticaret

Chart Reysas Tasimacilik ve Lojistik Ticaret
More charts

Monthly variations

Annual change

2024+59.13%
2023+27.44%
2022+416.23%
2021-50.65%
2020+110.96%
2019+491.89%
2018-42.19%
2017+62.03%
2016+21.54%
2015-11.84%
2014+23.08%
2013-9.72%
2012-5.26%
2011-63.29%
2010-3.50%
2009+344.45%
2008-82.73%
2007+45.05%
2006-12.40%
  1. Stock Market
  2. Equities
  3. RYSAS Stock
  4. Quotes Reysas Tasimacilik ve Lojistik Ticaret