REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.02 USD | +0.65% |
|
-1.02% | +18.44% |
| May. 22 | REX American Resources Q1 Earnings Rises, Revenue Falls | MT |
| Apr. 12 | Truist Securities Adjusts Price Target on REX American Resources to $70 From $58, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 56.18 $ | 57.94 $ | 55.66 $ | 56.02 $ |
| Volume | 255 653 | 417 973 | 284 883 | 200 081 |
| Change | +0.86% | +3.13% | -3.94% | +0.65% |
| Opening | 55.64 | 56.57 | 57.84 | 56.01 |
| High | 56.36 | 59.91 | 58.41 | 57.06 |
| Low | 54.67 | 56.35 | 55.35 | 55.74 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.02% | ||
| Current month | +1.25% | ||
| 1 month | +0.09% | ||
| 3 months | +29.29% | ||
| 6 months | +51.49% | ||
| Current year | +18.44% | ||
| 1 year | +78.86% | ||
| 3 years | +110.05% | ||
| 5 years | +118.15% | ||
| 10 years | +175.96% |
Volumes
marketsDaily volume
200 081
Estimated daily volume
200 081
Avg. Volume 20 sessions
247 461
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13 862 765.22
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
974 258 446
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.72 %
Free-Float capitalization (USD)
842 846 411
Average Daily Capital Traded
1.42%
Highs and lows
1 week
54.67
59.91
1 month
54.0460.41
Current year
40.1860.79
1 year
31.9660.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
56.30
Moving average 20 days
57.02
Moving average 50 days
54.65
Moving average 100 days
49.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
42.89
RSI 14 days
47.44
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.02% | +18.44% | +78.86% | 974M | ||
| -1.56% | -4.65% | -27.56% | -43.14% | 1.2B | ||
| 0.00% | 0.00% | +2.83% | +14.29% | 292M | ||
| +4.93% | -5.97% | -30.92% | -12.35% | 153M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| 0.00% | -9.77% | -40.98% | -22.66% | 120M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| +4.23% | +7.25% | -21.28% | +104.14% | 50.16M | ||
| Average | +0.48% | -1.83% | -11.49% | +16.47% | ||
| Weighted average by Cap. | -0.27% | -2.69% | -8.17% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa52e8d47e60893211704.lfPPqWel7Ns6WA3rhzxFe3gKMNZs_VlRl8V2UEFy8yk._rq44w3Kou0CGnrG4WUMGgFJYp8Joi8Sr-geaDY7y2Hcubv2DMKurnAwZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.02 | 30,121 | 112,785 |
| 03:59:57 pm | 56.04 | 100 | 82,664 |
| 03:59:53 pm | 56.09 | 100 | 82,564 |
| 03:59:53 pm | 56.06 | 100 | 82,464 |
| 03:59:53 pm | 56.04 | 200 | 82,364 |
| 03:59:49 pm | 56.07 | 100 | 82,164 |
| 03:59:47 pm | 56.07 | 100 | 82,064 |
| 03:59:40 pm | 56.06 | 100 | 81,964 |
| 03:59:26 pm | 56.04 | 102 | 81,864 |
| 03:59:13 pm | 56.04 | 100 | 81,762 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation
