Stock ALREW REWORLD MEDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-06-07 am EDT 		5-day change 1st Jan Change
2.81 EUR -1.75% Intraday chart for Reworld Media -4.75% -21.07%
May. 30 Reworld Media: punished for weak growth CF
Apr. 12 Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... Our Logo

Quotes 5-day view

Real-time Euronext Paris
Reworld Media(ALREW) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.88 € 2.92 € 2.86 € 2.81 €
Volume 28 832 49 252 48 862 65 291
Change -3.68% +1.39% -2.05% -1.75%
Opening 3.00 2.88 2.90 2.88
High 3.00 2.96 2.94 2.88
Low 2.86 2.87 2.83 2.78

Performance

1 day-1.75%
1 week-4.75%
Current month-4.75%
1 month-3.27%
3 months-18.31%
6 months-18.20%
Current year-21.07%
1 year-37.21%
3 years-35.33%
5 years-13.00%
10 years+134.17%

Volumes

markets
Daily volume
65 291
Estimated daily volume
65 291
Avg. Volume 20 sessions
63 259
Daily volume ratio
1.03
Avg. Volume 20 sessions
177 757.79
Avg. Volume 20 sessions USD
191 978.41
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
150 078 894
Capitalization (USD)
162 085 206
Net sales (EUR)
549 300 000
Net sales (USD)
593 244 000
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
427 409
Free-Float
57.33 %
Free-Float capitalization (EUR)
91 277 439
Free-Float capitalization (USD)
98 579 635
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.78
Extreme 2.775
3.00
1 month
2.78
Extreme 2.775
3.19
Current year
2.44
Extreme 2.435
3.89
1 year
2.44
Extreme 2.435
4.65
3 years
2.44
Extreme 2.435
7.85
5 years
1.51
Extreme 1.505
7.85
10 years
0.65
Extreme 0.65
7.85

Indicators

Moving average 5 days
2.89
Moving average 20 days
3.01
Moving average 50 days
2.86
Moving average 100 days
3.12
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
37.02
RSI 14 days
42.72

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
REWORLD MEDIA Stock Reworld Media
-1.75%-4.75%-21.07%-37.21% 162M
NEWS CORPORATION Stock News Corporation
-1.88%0.00%+10.75%+39.94% 15.6B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-1.22%-1.80%+2.63%+35.67% 8.26B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%+9.02%-5.00%+6.83% 879M
D. B. CORP LIMITED Stock D. B. Corp Limited
+3.90%-1.88%+11.02%+123.46% 633M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.23%-3.63%+7.17%+26.82% 503M
REACH PLC Stock Reach plc
+0.11%+12.75%+21.63%+23.11% 365M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-1.02%-4.09%+128.43%+455.54% 235M
NORTH MEDIA A/S Stock North Media A/S
-3.38%+2.88%-12.00%-11.18% 149M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.92%-5.70%-15.35%-37.50% 137M
VOCENTO, S.A. Stock Vocento, S.A.
-0.70%-2.51%+55.27%+21.65% 111M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%0.00%-20.45%-46.15% 107M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
-5.67%-2.21%-10.14%-1.48% 95.78M
ILKKA OYJ Stock Ilkka Oyj
-0.31%-0.94%-0.94%-5.37% 88.02M
LEE ENTERPRISES, INCORPORATED Stock Lee Enterprises, Incorporated
0.00%-2.91%+56.67%-13.51% 75.74M
Average-0.82%-0.34%+13.91%+38.71%
Weighted average by Cap.-1.40%-0.30%+8.53%+40.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e8ae9d76d32b83510e99ac34c7712ba.f93EkgbI_q4RRk4YW0LC4o8qzUBqDV829CFlhpfrOBw.MKmB5TSJyORQCyBVBBCOg-d9lC8nZWhVwkM2z_y0WlYunp76com1_SglJQ
DatePriceVolumeDaily volume
11:35:11 am 2.81 1 65,291
11:35:11 am 2.81 60 65,290
11:35:11 am 2.81 149 65,230
11:35:11 am 2.81 14 65,081
11:35:11 am 2.81 20 65,067
11:35:11 am 2.81 35 65,047
11:35:11 am 2.81 264 65,012
11:35:11 am 2.81 32 64,748
11:35:11 am 2.81 228 64,716
11:35:11 am 2.81 17 64,488

Chart Reworld Media

Chart Reworld Media
More charts

Monthly variations

Annual change

2024-21.07%
2023-38.73%
2022-22.22%
2021+135.65%
2020+15.27%
2019+83.95%
2018-17.40%
2017+49.59%
2016+11.01%
2015+36.25%
2014+33.33%
2013+215.79%
2012-68.33%
2011-80.65%
2010-26.37%
2009+7.95%
  1. Stock Market
  2. Equities
  3. ALREW Stock
  4. Quotes Reworld Media