REUNERT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 ZAR | +1.89% |
|
+0.78% | +14.11% |
| May. 23 | Transcript : Reunert Limited, H1 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Transcript : Reunert Limited, H1 2024 Pre Recorded Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67.87 R | 67.64 R | 68.98 R | 67.13 R | 68.4 R |
| Volume | 116 691 | 161 037 | 99 812 | 90 666 | 956 469 |
| Change | -0.19% | -0.34% | +1.98% | -2.68% | +1.89% |
| Opening | 68.19 | 67.87 | 67.64 | 68.88 | 67.32 |
| High | 68.90 | 68.11 | 69.01 | 69.63 | 68.96 |
| Low | 67.17 | 66.65 | 67.32 | 67.06 | 66.81 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.78% | ||
| 1 month | +3.17% | ||
| 3 months | +4.62% | ||
| 6 months | +12.24% | ||
| Current year | +14.11% | ||
| 1 year | +21.51% | ||
| 3 years | +30.51% | ||
| 5 years | -0.73% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
956 469
Avg. Volume 20 sessions
274 702
Avg. Volume 20 sessions ZAR
18 789 616.80
Avg. Volume 20 sessions USD
999 025.14
Record volume 1
16 018 080
Record volume 2
9 076 608
Record volume 3
6 226 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 898 061 163
Capitalization (USD)
579 439 014
Net sales (ZAR)
10 714 000 000
Net sales (USD)
569 652 666
Number of employees
4 594
Sales / Employee (ZAR)
2 332 172
Sales / Employee (USD)
123 999
Free-Float
73.1 %
Free-Float capitalization (ZAR)
9 243 723 809
Free-Float capitalization (USD)
491 479 551
Average Daily Capital Traded
0.17%
Highs and lows
1 week
66.65
69.63
1 month
65.0172.98
Current year
57.9072.98
1 year
55.6472.98
3 years
36.1172.98
5 years
28.0679.18
10 years
28.0688.75
Indicators
Moving average 5 days
68.00
Moving average 20 days
67.40
Moving average 50 days
65.93
Moving average 100 days
64.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
56.66
RSI 14 days
56.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.78% | +14.11% | +21.51% | 579M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.26% | -3.08% | +15.95% | +41.71% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.22% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +15.03% | ||
| 2022 | -1.68% | ||
| 2021 | +46.41% | ||
| 2020 | -50.14% | ||
| 2019 | +2.51% | ||
| 2018 | -1.78% | ||
| 2017 | +5.89% | ||
| 2016 | -0.28% | ||
| 2015 | +12.49% | ||
| 2014 | -11.39% | ||
| 2013 | -9.09% | ||
| 2012 | +19.60% | ||
| 2011 | -5.97% | ||
| 2010 | +15.22% | ||
| 2009 | +14.69% | ||
| 2008 | -29.08% | ||
| 2007 | -12.55% | ||
| 2006 | +55.42% | ||
| 2005 | +40.27% | ||
| 2004 | +72.02% | ||
| 2003 | +10.38% | ||
| 2002 | +2.33% | ||
| 2001 | +48.46% | ||
| 2000 | +52.94% | ||
| 1999 | +3.66% | ||
| 1998 | +3.80% | ||
| 1997 | -49.03% | ||
| 1996 | -38.00% | ||
| 1995 | +56.25% | ||
| 1994 | +48.15% | ||
| 1993 | +62.41% | ||
| 1992 | +84.72% |
- Stock Market
- Equities
- RLO Stock
- Quotes Reunert Limited
