RETTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 JPY | -3.45% |
|
+5.00% | -1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 163 ¥ | 163 ¥ | 174 ¥ | 168 ¥ |
| Volume | 431 300 | 25 100 | 317 400 | 81 300 |
| Change | +0.62% | 0.00% | +6.75% | -3.45% |
| Opening | 160.00 | 167.00 | 167.00 | 172.00 |
| High | 180.00 | 167.00 | 180.00 | 174.00 |
| Low | 160.00 | 163.00 | 162.00 | 168.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +3.70% | ||
| 6 months | -4.00% | ||
| Current year | -1.75% | ||
| 1 year | -18.84% | ||
| 3 years | -87.80% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
81 300
Avg. Volume 20 sessions
73 727
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
12 386 136.00
Avg. Volume 20 sessions USD
78 961.62
Record volume 1
43 607 100
Record volume 2
17 608 900
Record volume 3
15 694 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 509 423 059
Capitalization (USD)
15 997 572
Net sales (JPY)
1 556 000 000
Net sales (USD)
9 919 500
Number of employees
125
Sales / Employee (JPY)
12 448 000
Sales / Employee (USD)
79 356
Free-Float
45.91 %
Free-Float capitalization (JPY)
1 152 122 277
Free-Float capitalization (USD)
7 344 780
Average Daily Capital Traded
0.49%
Highs and lows
1 week
158.00
180.00
1 month
154.00180.00
Current year
151.00215.00
1 year
151.00230.00
3 years
151.001 494.00
5 years
151.002 870.00
10 years
151.002 870.00
Indicators
Moving average 5 days
166.00
Moving average 20 days
162.45
Moving average 50 days
162.42
Moving average 100 days
167.11
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
81.43
RSI 14 days
71.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +5.00% | -1.75% | -18.84% | 16M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.79% | +3.44% | +16.19% | +45.86% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.41% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485e0b48ebc4b1ec05.scbD6a-dsTrzMHxVJ5iMhOYTa7CUGCDIUzRIQjcE88c.wfaorJ2q_1WHYzgnYND419MlMuOkX0SgBQYHNEB0pPSc8pe-383US8JELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 168 | 1,200 | 81,300 |
| 01:59:16 am | 169 | 900 | 80,100 |
| 01:58:45 am | 169 | 1,000 | 79,200 |
| 01:57:05 am | 168 | 200 | 78,200 |
| 01:55:18 am | 169 | 800 | 78,000 |
| 01:50:03 am | 169 | 100 | 77,200 |
| 01:37:19 am | 169 | 400 | 77,100 |
| 01:30:27 am | 168 | 100 | 76,700 |
| 01:04:33 am | 168 | 200 | 76,600 |
| 01:04:33 am | 168 | 200 | 76,400 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Equities
- 7356 Stock
- Quotes Retty Inc.
