RESTAURANT BRANDS INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.62 USD | -0.32% |
|
+6.01% | -9.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 68.58 $ | 70.08 $ | 69.99 $ | 70.85 $ | 70.76 $ |
| Volume | 2 797 802 | 2 247 214 | 1 484 465 | 1 446 443 | 139 799 |
| Change | +2.70% | +2.19% | -0.13% | +1.23% | -0.32% |
| Opening | 67.37 | 68.27 | 69.90 | 70.11 | 70.52 |
| High | 68.66 | 70.31 | 70.16 | 71.05 | 71.16 |
| Low | 66.83 | 68.27 | 69.45 | 70.03 | 70.52 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.01% | ||
| Current month | +3.23% | ||
| 1 month | -6.05% | ||
| 3 months | -12.86% | ||
| 6 months | -3.48% | ||
| Current year | -9.39% | ||
| 1 year | -5.58% | ||
| 3 years | +3.09% | ||
| 5 years | +7.84% |
Volumes
marketsDaily volume
139 799
Estimated daily volume
722 619
Avg. Volume 20 sessions
1 819 738
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
128 509 897.56
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 415 695 803
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (USD)
22 128 004 206
Average Daily Capital Traded
0.57%
Highs and lows
1 week
66.83
71.16
1 month
65.8775.37
Current year
65.8783.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
69.26
Moving average 20 days
70.16
Moving average 50 days
72.74
Moving average 100 days
75.29
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
53.00
RSI 14 days
47.09
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +6.01% | -9.39% | -5.58% | 22.42B | ||
| -0.26% | +2.80% | -12.61% | -8.93% | 187B | ||
| +0.69% | +2.18% | +38.76% | +54.19% | 86.47B | ||
| +0.63% | +4.88% | +8.24% | +6.43% | 39.58B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 23.37B | ||
| +0.09% | +1.73% | +25.64% | +73.95% | 18.01B | ||
| -2.38% | -0.65% | -16.95% | -40.27% | 14B | ||
| -2.13% | +2.21% | +53.75% | +98.76% | 11.82B | ||
| -1.94% | -5.59% | -2.88% | -22.45% | 7.11B | ||
| -1.71% | -2.01% | +3.60% | +10.47% | 5.48B | ||
| -2.54% | +15.53% | +202.83% | +222.22% | 3.96B | ||
| -1.91% | +0.14% | +27.40% | +34.90% | 3.83B | ||
| +0.27% | -1.34% | -13.09% | -24.22% | 3.46B | ||
| +6.50% | +0.78% | +6.81% | +34.11% | 3.19B | ||
| -1.74% | +0.34% | -34.93% | -19.99% | 2.36B | ||
| +5.92% | +12.59% | -11.82% | -4.47% | 2.33B | ||
| Average | +0.29% | +3.63% | +16.11% | +25.26% | ||
| Weighted average by Cap. | +0.18% | +3.69% | +5.89% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae16425f52913ac04e5.U2orYk1kAOYD63h5BSNMCd_Fp17d4iJBGlfSlqO4Y6g.YylYBnoMMt5QjkkwQ0AjYLmwzReXsEkiXDmC79nNVJseJ1E7AxFNhFCgIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:18 am | 70.76 | 100 | 110,250 |
| 10:45:03 am | 70.75 | 200 | 110,150 |
| 10:44:48 am | 70.75 | 103 | 109,950 |
| 10:44:48 am | 70.73 | 200 | 109,847 |
| 10:44:48 am | 70.76 | 100 | 109,647 |
| 10:44:47 am | 70.79 | 100 | 109,547 |
| 10:44:16 am | 70.79 | 150 | 109,447 |
| 10:43:19 am | 70.8 | 100 | 109,297 |
| 10:43:16 am | 70.81 | 100 | 109,197 |
| 10:43:16 am | 70.79 | 100 | 109,097 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
