RESONA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 JPY | -1.98% |
|
-0.20% | +41.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1017 ¥ | 1026 ¥ | 1047.5 ¥ | 1037 ¥ | 1,016 ¥ |
| Volume | 9 019 900 | 7 209 400 | 7 436 800 | 8 332 200 | 8 150 900 |
| Change | -0.15% | +0.88% | +2.10% | -1.00% | -1.98% |
| Opening | 1,020.00 | 1,021.00 | 1,052.00 | 1,065.00 | 1,008 |
| High | 1,030.50 | 1,042.00 | 1,062.00 | 1,066.50 | 1,022 |
| Low | 1,015.50 | 1,019.50 | 1,038.00 | 1,037.00 | 1,005 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.20% | ||
| Current month | -6.23% | ||
| 1 month | +4.48% | ||
| 3 months | +14.32% | ||
| 6 months | +29.89% | ||
| Current year | +41.87% | ||
| 1 year | +57.43% | ||
| 3 years | +127.76% | ||
| 5 years | +125.89% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
8 150 900
Estimated daily volume
8 150 900
Avg. Volume 20 sessions
11 099 540
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
11 282 682 410.00
Avg. Volume 20 sessions USD
71 712 729.40
Record volume 1
174 782 800
Record volume 2
126 407 200
Record volume 3
124 333 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 402 715 432 819
Capitalization (USD)
15 271 659 291
Net sales (JPY)
941 663 000 000
Net sales (USD)
5 985 210 028
Number of employees
19 283
Sales / Employee (JPY)
48 833 843
Sales / Employee (USD)
310 388
Free-Float
95.4 %
Free-Float capitalization (JPY)
2 318 586 001 794
Free-Float capitalization (USD)
14 736 932 627
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 005.00
1 066.50
1 month
947.001 107.00
Current year
710.801 107.00
1 year
641.401 107.00
3 years
407.801 107.00
5 years
295.701 107.00
10 years
295.701 107.00
Indicators
Moving average 5 days
1 029.20
Moving average 20 days
1 026.51
Moving average 50 days
994.25
Moving average 100 days
918.47
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
53.13
RSI 14 days
54.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.20% | +41.87% | +57.43% | 15.27B | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -0.92% | -2.04% | +13.09% | -0.23% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -0.90% | -1.96% | +18.06% | +6.40% | 180B | ||
| -0.54% | -1.07% | +24.16% | +17.09% | 170B | ||
| +1.07% | +0.01% | +7.88% | +13.27% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +0.49% | +1.53% | -7.83% | -1.58% | 142B | ||
| -0.66% | +0.51% | +11.00% | +28.57% | 138B | ||
| -0.86% | -1.49% | +33.59% | +68.42% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.16% | +1.04% | +12.40% | +19.69% | 94.02B | ||
| +0.47% | +6.34% | +30.81% | +45.14% | 89.16B | ||
| Average | -0.47% | -0.14% | +15.43% | +23.22% | ||
| Weighted average by Cap. | -0.29% | -0.84% | +14.07% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd1af540e22480cc792a.1ADTEUT3zGZpLXj5P6mkyBeLkdnZwpMjcrAKAwqv_Lw.v0_rVwWjvD8YVz-RUsLwhl37_bfgicBrM9diLjmWuuqGZaRXPo2rVStnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,016 | 2,118,000 | 8,150,900 |
| 01:59:59 am | 1,017 | 110,500 | 6,032,900 |
| 01:59:59 am | 1,018 | 5,100 | 5,922,400 |
| 01:59:57 am | 1,017 | 100 | 5,917,300 |
| 01:59:57 am | 1,018 | 100 | 5,917,200 |
| 01:59:57 am | 1,018 | 100 | 5,917,100 |
| 01:59:56 am | 1,018 | 300 | 5,917,000 |
| 01:59:55 am | 1,018 | 100 | 5,916,700 |
| 01:59:55 am | 1,017 | 900 | 5,916,600 |
| 01:59:55 am | 1,018 | 1,200 | 5,915,700 |
Monthly variations
Annual change
| 2024 | +44.73% | ||
| 2023 | -0.93% | ||
| 2022 | +61.65% | ||
| 2021 | +24.14% | ||
| 2020 | -24.76% | ||
| 2019 | -9.40% | ||
| 2018 | -21.45% | ||
| 2017 | +12.28% | ||
| 2016 | +1.40% | ||
| 2015 | -3.38% | ||
| 2014 | +14.16% | ||
| 2013 | +36.73% | ||
| 2012 | +15.63% | ||
| 2011 | -30.39% | ||
| 2010 | -48.08% | ||
| 2009 | -30.05% | ||
| 2008 | -33.28% | ||
| 2007 | -38.15% | ||
| 2006 | -31.58% | ||
| 2005 | +128.37% | ||
| 2004 | +54.07% | ||
| 2003 | +107.69% | ||
| 2002 | -20.73% | ||
| 2001 | -8.89% |
- Stock Market
- Equities
- 8308 Stock
- Quotes Resona Holdings, Inc.
