Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218.6 USD | -0.64% | +2.22% | +27.06% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 215.85 $ | 220.63 $ | 219.97 $ | 218.57 $ |
Volume | 724 855 | 649 462 | 649 042 | 450 553 |
Change | -0.94% | +2.21% | -0.30% | -0.64% |
Opening | 216.27 | 218.07 | 220.14 | 219.82 |
High | 219.80 | 221.80 | 222.96 | 220.04 |
Low | 213.82 | 217.67 | 218.80 | 217.53 |
Performance
1 day | -0.64% | ||
1 week | +2.22% | ||
Current month | +2.14% | ||
1 month | +23.06% | ||
3 months | +21.12% | ||
6 months | +46.75% | ||
Current year | +27.06% | ||
1 year | -2.52% | ||
3 years | +12.93% | ||
5 years | +93.80% | ||
10 years | +332.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
+1.81% | +3.98% | +26.89% | +41.33% | 26.36B | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6B | ||
Average | -0.16% | +2.44% | +11.70% | +9.57% | ||
Weighted average by Cap. | -0.14% | +2.25% | +14.34% | +15.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 218.6 | 94,562 | 274,759 |
03:59:59 pm | 218.6 | 205 | 180,197 |
03:59:59 pm | 218.7 | 100 | 179,992 |
03:59:59 pm | 218.7 | 600 | 179,892 |
03:59:59 pm | 218.7 | 200 | 179,292 |
03:59:59 pm | 218.7 | 100 | 179,092 |
03:59:59 pm | 218.6 | 300 | 178,992 |
03:59:59 pm | 218.6 | 200 | 178,692 |
03:59:59 pm | 218.6 | 100 | 178,492 |
03:59:58 pm | 218.6 | 103 | 178,392 |
Monthly variations
Annual change
2024 | +27.06% | ||
2023 | -17.35% | ||
2022 | -20.10% | ||
2021 | +22.54% | ||
2020 | +37.16% | ||
2019 | +36.09% | ||
2018 | +34.46% | ||
2017 | +36.49% | ||
2016 | +15.57% | ||
2015 | -4.23% | ||
2014 | +19.07% | ||
2013 | +13.25% | ||
2012 | +63.66% | ||
2011 | -26.67% | ||
2010 | +32.54% | ||
2009 | +39.46% | ||
2008 | -28.65% | ||
2007 | +6.72% | ||
2006 | +28.48% | ||
2005 | +49.94% | ||
2004 | +23.01% | ||
2003 | +35.88% | ||
2002 | -43.30% | ||
2001 | +35.22% | ||
2000 | +91.02% | ||
1999 | -7.99% | ||
1998 | +222.67% | ||
1997 | +27.84% | ||
1996 | +69.23% | ||
1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.