End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92 MAD | +2.11% | -4.28% | +323.96% |
Apr. 30 | Résidences Dar Saada S.A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Résidences Dar Saada S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
---|---|---|---|---|---|
Last | 100 MAD | 100 MAD | 90.1 MAD | 92 MAD | 88.03 MAD |
Volume | 121 648 | 77 816 | 404 679 | 386 404 | 64 281 |
Change | +0.70% | 0.00% | -9.90% | +2.11% | -4.32% |
Opening | 100.80 | 101.15 | 103.10 | 92.20 | 91.70 |
High | 102.00 | 101.50 | 106.80 | 93.00 | 91.70 |
Low | 99.00 | 100.00 | 90.10 | 82.40 | 87.20 |
Performance
1 day | +2.11% | ||
1 week | -4.28% | ||
Current month | +20.26% | ||
1 month | +49.21% | ||
3 months | +206.77% | ||
6 months | +312.56% | ||
Current year | +323.96% | ||
1 year | +607.69% | ||
3 years | +265.08% | ||
5 years | +15.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | -4.28% | +323.96% | +607.69% | 243M | ||
-2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
-0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
+0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
-0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
-0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
-1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
-1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
-3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
-2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
-1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
+1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
-0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
+1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
-1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
-3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
Average | -0.84% | +0.15% | +28.74% | +60.32% | ||
Weighted average by Cap. | -1.02% | +1.02% | +10.37% | +23.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +305.67% | ||
2023 | +20.56% | ||
2022 | -34.55% | ||
2021 | +1.85% | ||
2020 | -51.79% | ||
2019 | -43.43% | ||
2018 | -35.29% | ||
2017 | -17.30% | ||
2016 | +44.53% | ||
2015 | -35.19% | ||
2014 | -2.23% |
- Stock Market
- Equities
- RDS Stock
- Quotes Résidences Dar Saada S.A