REPUBLIC FIRST BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | +45.45% |
|
+45.45% | -73.33% |
| May. 14 | US bank failures could surge by almost 50, Nomura analyst says | RE |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.0056 $ | 0.0056 $ | 0.0055 $ | 0.008 $ |
| Volume | 141 753 | 26 064 | 6 145 | 23 881 | 6 707 |
| Change | +9.09% | -6.67% | 0.00% | -1.79% | +45.45% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 day | -1.79% | ||
| 1 week | -21.43% | ||
| Current month | -45.00% | ||
| 1 month | -56.00% | ||
| 3 months | -78.26% | ||
| 6 months | -92.68% | ||
| Current year | -81.67% | ||
| 1 year | -99.57% | ||
| 3 years | -99.87% | ||
| 5 years | -99.89% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
23 881
Estimated daily volume
23 881
Avg. Volume 20 sessions
326 347
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 794.91
Record volume 1
10 384 471
Record volume 2
7 164 216
Record volume 3
7 046 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
390 109
Net sales (USD)
161 956 000
Number of employees
541
Sales / Employee (USD)
299 364
Free-Float
72.69 %
Free-Float capitalization (USD)
257 347
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.00
0.01
1 month
0.000.03
Current year
0.000.10
1 year
0.001.55
3 years
0.005.67
5 years
0.005.67
10 years
0.009.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+69.09%
Price spread / (MMA50)
+121.82%
Price spread / (MMA100)
+380.00%
STIM
RSI 9 days
42.66
RSI 14 days
45.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -21.43% | -81.67% | -99.57% | 390K | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.04% | -0.47% | +9.50% | +12.75% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.94% | +1.88% | +16.60% | +27.34% | 88.82B | ||
| Average | +0.44% | +0.32% | +9.82% | +14.62% | ||
| Weighted average by Cap. | +0.60% | +2.11% | +17.78% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779e03c6a.6Gx3r_I_xo0ZOTU9AvT6pj2YaJJWky79jqvDZyd-ptg.pBgRl4cH9Pl6ZnN3NaGLkHvNGqo4wx6Z78euUWlH7JWpWz6as2mV20NvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 pm | 0.0055 | 100 | 47,656 |
| 03:57:40 pm | 0.0055 | 100 | 47,556 |
| 03:57:02 pm | 0.0055 | 100 | 47,456 |
| 03:57:02 pm | 0.0055 | 100 | 47,356 |
| 03:56:23 pm | 0.0055 | 100 | 47,256 |
| 03:56:23 pm | 0.0055 | 100 | 47,156 |
| 03:55:56 pm | 0.0055 | 100 | 47,056 |
| 03:55:56 pm | 0.0055 | 100 | 46,956 |
| 02:01:03 pm | 0.0055 | 967 | 46,856 |
| 02:01:03 pm | 0.0055 | 967 | 45,889 |
Monthly variations
Annual change
| 2024 | -81.67% | ||
| 2023 | -98.60% | ||
| 2022 | -42.20% | ||
| 2021 | +30.53% | ||
| 2020 | -31.82% | ||
| 2019 | -29.98% | ||
| 2018 | -29.35% | ||
| 2017 | +1.20% | ||
| 2016 | +92.84% | ||
| 2015 | +15.47% | ||
| 2014 | +25.84% | ||
| 2013 | +43.96% | ||
| 2012 | +42.76% | ||
| 2011 | -40.57% | ||
| 2010 | -42.86% | ||
| 2009 | -51.48% | ||
| 2008 | +26.62% | ||
| 2007 | -40.96% | ||
| 2006 | +8.32% | ||
| 2005 | -3.74% | ||
| 2004 | +38.06% | ||
| 2003 | +87.51% | ||
| 2002 | +31.60% | ||
| 2001 | +31.73% | ||
| 2000 | -27.71% | ||
| 1999 | -45.65% | ||
| 1998 | -4.00% | ||
| 1997 | +58.49% | ||
| 1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.
