REPUBLIC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.41 USD | +0.89% |
|
-3.83% | -4.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 53.63 $ | 53.75 $ | 51.95 $ | 52.41 $ |
| Volume | 16 541 | 25 796 | 26 274 | 18 979 |
| Change | +0.43% | +0.22% | -3.35% | +0.89% |
| Opening | 53.21 | 53.25 | 53.71 | 52.19 |
| High | 53.65 | 53.94 | 53.71 | 52.71 |
| Low | 52.81 | 53.00 | 51.38 | 51.14 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.83% | ||
| Current month | +3.33% | ||
| 1 month | +5.18% | ||
| 3 months | +6.39% | ||
| 6 months | +10.43% | ||
| Current year | -4.99% | ||
| 1 year | +24.40% | ||
| 3 years | +15.62% | ||
| 5 years | +8.67% | ||
| 10 years | +125.23% |
Volumes
marketsDaily volume
18 979
Estimated daily volume
18 979
Avg. Volume 20 sessions
17 353
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
909 470.73
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 017 394 135
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.69 %
Free-Float capitalization (USD)
444 508 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.14
54.48
1 month
49.5154.88
Current year
46.5555.71
1 year
41.3557.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
53.03
Moving average 20 days
53.04
Moving average 50 days
50.65
Moving average 100 days
50.62
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
40.13
RSI 14 days
47.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.83% | -4.99% | +24.40% | 1.02B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.08% | -1.00% | +15.43% | +25.41% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.49% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.gTHL2_PMY0R2OTTR0Fn1onI7cmji-UVZtRet3S8TzYw.3lOOioKtU3JDbw2WmguFkwd8KzzWsjQShFL1nn8l-f72Xarsh_ktLhoMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.41 | 4,414 | 9,784 |
| 03:59:41 pm | 52.08 | 100 | 5,370 |
| 03:59:30 pm | 52.54 | 100 | 5,270 |
| 03:51:18 pm | 52.29 | 100 | 5,170 |
| 03:51:18 pm | 52.28 | 100 | 5,070 |
| 03:51:14 pm | 52.29 | 100 | 4,970 |
| 03:50:26 pm | 52.24 | 100 | 4,870 |
| 03:44:04 pm | 52.08 | 537 | 4,770 |
| 03:40:09 pm | 52.13 | 100 | 4,233 |
| 03:26:03 pm | 51.87 | 100 | 4,133 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
