REPSOL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 EUR | +0.72% |
|
-0.91% | +9.22% |
| May. 30 | Repsol Reportedly Seeks Partner for USD 600 Million US Renewables Portfolio | CI |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.57 € | 14.495 € | 14.565 € | 14.595 € | 14.7 € |
| Volume | 5 417 844 | 8 194 342 | 2 512 929 | 3 345 409 | 511 672 |
| Change | -1.72% | -0.51% | +0.48% | +0.21% | +0.72% |
| Opening | 14.75 | 14.56 | 14.52 | 14.63 | 14.6 |
| High | 14.77 | 14.70 | 14.59 | 14.66 | 14.72 |
| Low | 14.44 | 14.48 | 14.46 | 14.44 | 14.52 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.88% | ||
| Current month | -2.16% | ||
| 1 month | -0.98% | ||
| 3 months | +1.24% | ||
| 6 months | +6.37% | ||
| Current year | +9.26% | ||
| 1 year | +10.03% | ||
| 3 years | +30.95% | ||
| 5 years | +0.44% | ||
| 10 years | -24.23% |
Volumes
marketsDaily volume
458 554
Estimated daily volume
1 383 938
Avg. Volume 20 sessions
4 225 277
Daily volume ratio
0.33
Avg. Volume 20 sessions
62 005 939.98
Avg. Volume 20 sessions USD
66 643 364.23
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 859 539 384
Capitalization (USD)
19 195 254 334
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 916 057 020
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 534 383
Free-Float
94.93 %
Free-Float capitalization (EUR)
17 798 099 071
Free-Float capitalization (USD)
19 129 218 900
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.44
14.77
1 month
14.4415.35
Current year
12.8816.22
1 year
12.4816.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0419.83
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.84
Moving average 50 days
15.07
Moving average 100 days
14.61
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
38.56
RSI 14 days
41.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.88% | +9.26% | +10.03% | 19.2B | ||
| +0.00% | -2.64% | +13.77% | +18.38% | 238B | ||
| -0.41% | -1.41% | +19.56% | -5.42% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +54.94% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +39.80% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +36.19% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +32.61% | 34.63B | ||
| +0.55% | -5.70% | +27.30% | +79.97% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| -0.46% | -0.50% | -41.51% | -51.78% | 15.73B | ||
| +0.38% | -9.52% | +33.74% | +62.17% | 15.58B | ||
| +2.82% | -2.48% | +42.70% | +65.78% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +45.12% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +320.09% | 11.51B | ||
| +2.08% | +4.55% | -6.76% | -15.85% | 11.47B | ||
| -1.63% | -1.11% | +17.55% | +28.39% | 10.72B | ||
| Average | +0.21% | -1.77% | +15.24% | +43.40% | ||
| Weighted average by Cap. | -0.07% | -0.42% | +14.80% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f20ca7f54688.LRaQCn34hz5hncbeqlQ7FNRALMCup9fB59paYKm6NBs.ajvcRRGb1wwN-pWo3jlZI74TQ4b58uDsorc9D_v5YENYcN1bRMDkfSX1jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:56 am | 14.7 | 152 | 458,554 |
| 05:48:56 am | 14.7 | 32 | 458,402 |
| 05:48:56 am | 14.7 | 500 | 458,370 |
| 05:48:48 am | 14.7 | 1,000 | 457,870 |
| 05:48:48 am | 14.7 | 1,400 | 456,870 |
| 05:48:48 am | 14.7 | 623 | 455,470 |
| 05:48:48 am | 14.7 | 205 | 454,847 |
| 05:48:48 am | 14.7 | 1,573 | 454,642 |
| 05:48:48 am | 14.7 | 819 | 453,069 |
| 05:48:48 am | 14.7 | 697 | 452,250 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
