REPARE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | +0.65% |
|
-12.11% | -57.26% |
| May. 08 | Top Premarket Gainers | MT |
| May. 08 | Repare Therapeutics Shares Rise Premarket Wednesday After Company Swings to Q1 Net Income Amid Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.3 $ | 3.1 $ | 3.12 $ |
| Volume | 718 348 | 210 103 | 169 215 | 93 859 |
| Change | -2.30% | -2.94% | -6.06% | +0.65% |
| Opening | 3.46 | 3.41 | 3.30 | 3.09 |
| High | 3.60 | 3.42 | 3.30 | 3.25 |
| Low | 3.33 | 3.26 | 3.05 | 3.05 |
Performance
| 1 day | +0.65% | ||
| 1 week | -12.11% | ||
| Current month | +0.65% | ||
| 1 month | -5.45% | ||
| 3 months | -50.79% | ||
| 6 months | -38.22% | ||
| Current year | -57.26% | ||
| 1 year | -69.80% | ||
| 3 years | -90.75% |
Volumes
marketsDaily volume
93 859
Estimated daily volume
93 859
Avg. Volume 20 sessions
551 686
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 721 260.32
Record volume 1
36 055 350
Record volume 2
4 806 251
Record volume 3
4 588 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 429 666
Net sales (USD)
51 133 000
Number of employees
179
Sales / Employee (USD)
285 659
Free-Float
99.02 %
Free-Float capitalization (USD)
131 126 879
Average Daily Capital Traded
1.3%
Highs and lows
1 week
3.05
3.60
1 month
3.053.96
Current year
2.988.49
1 year
2.9813.85
3 years
2.9835.75
5 years
2.9846.44
10 years
2.9846.44
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.43
Moving average 50 days
3.87
Moving average 100 days
5.25
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+23.88%
Price spread / (MMA100)
+68.26%
STIM
RSI 9 days
31.07
RSI 14 days
35.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -12.11% | -57.26% | -69.80% | 132M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.05% | -1.28% | +9.84% | +12.31% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.62% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba0f8e240163cd5ca45295c.V9bF7E03Leiq4hMT96h1kklb2cEl11kSaT-oem4TrvY.L5GT3wEEXL2ck3ZKmZ4H8H43g69TmRhhXEnhE15p4sMTpqyZOwFPgeCBeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.12 | 7,959 | 63,980 |
| 03:59:58 pm | 3.115 | 100 | 56,021 |
| 03:59:58 pm | 3.115 | 400 | 55,921 |
| 03:59:58 pm | 3.115 | 100 | 55,521 |
| 03:59:58 pm | 3.115 | 200 | 55,421 |
| 03:59:58 pm | 3.11 | 100 | 55,221 |
| 03:59:58 pm | 3.13 | 100 | 55,121 |
| 03:59:58 pm | 3.13 | 100 | 55,021 |
| 03:59:58 pm | 3.1 | 200 | 54,921 |
| 03:59:58 pm | 3.1 | 100 | 54,721 |
Monthly variations
Annual change
| 2024 | -57.26% | ||
| 2023 | -50.37% | ||
| 2022 | -30.25% | ||
| 2021 | -38.51% | ||
| 2020 | +11.36% |
- Stock Market
- Equities
- RPTX Stock
- Quotes Repare Therapeutics Inc.
