RENOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | -1.36% |
|
-1.65% | -14.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1033 ¥ | 1026 ¥ | 1036 ¥ | 1028 ¥ | 1,014 ¥ |
| Volume | 805 300 | 801 200 | 617 800 | 666 300 | 930 300 |
| Change | +0.19% | -0.68% | +0.97% | -0.77% | -1.36% |
| Opening | 1,018.00 | 1,043.00 | 1,034.00 | 1,023.00 | 1,030 |
| High | 1,036.00 | 1,049.00 | 1,044.00 | 1,035.00 | 1,043 |
| Low | 1,018.00 | 1,023.00 | 1,017.00 | 1,014.00 | 1,011 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.65% | ||
| Current month | -0.88% | ||
| 1 month | -8.65% | ||
| 3 months | -10.27% | ||
| 6 months | -4.25% | ||
| Current year | -14.72% | ||
| 1 year | -37.21% | ||
| 3 years | -73.87% | ||
| 5 years | +8.80% |
Volumes
marketsDaily volume
930 300
Estimated daily volume
1 205 951
Avg. Volume 20 sessions
1 302 720
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 320 958 080.00
Avg. Volume 20 sessions USD
8 398 651.47
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
93 597 327 776
Capitalization (USD)
595 091 810
Net sales (JPY)
44 748 000 000
Net sales (USD)
284 507 784
Number of employees
280
Sales / Employee (JPY)
159 814 286
Sales / Employee (USD)
1 016 099
Free-Float
41.47 %
Free-Float capitalization (JPY)
38 940 329 674
Free-Float capitalization (USD)
247 582 616
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1 011.00
1 049.00
1 month
946.001 149.00
Current year
946.001 580.00
1 year
946.001 778.00
3 years
946.006 390.00
5 years
712.006 390.00
10 years
247.506 390.00
Indicators
Moving average 5 days
1 030.80
Moving average 20 days
1 053.75
Moving average 50 days
1 231.08
Moving average 100 days
1 213.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
39.60
RSI 14 days
39.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.65% | -14.72% | -37.21% | 595M | ||
| +2.10% | -0.95% | +26.72% | +3.92% | 158B | ||
| +1.32% | -1.77% | +12.62% | +10.82% | 86.35B | ||
| -0.08% | -0.69% | +2.49% | +5.83% | 82.23B | ||
| -0.10% | -0.86% | +5.65% | +12.02% | 79.12B | ||
| 0.00% | -1.05% | -0.76% | +9.98% | 72.88B | ||
| +8.40% | +3.06% | +83.62% | +130.07% | 67.66B | ||
| +0.28% | -1.70% | +9.02% | +5.82% | 46.68B | ||
| +2.81% | -2.19% | - | - | 45.67B | ||
| +0.04% | -4.12% | +9.49% | -3.07% | 43.13B | ||
| +2.16% | +1.10% | +2.27% | +9.24% | 39.41B | ||
| +0.11% | -2.66% | +0.86% | -9.66% | 36.21B | ||
| +0.84% | +7.50% | +34.13% | +75.54% | 35.16B | ||
| +0.78% | -1.45% | +1.48% | -1.25% | 31.93B | ||
| +0.89% | -0.44% | -7.72% | -12.36% | 30.63B | ||
| +0.91% | -0.07% | -10.77% | -12.94% | 30.69B | ||
| Average | +1.08% | -1.32% | +10.29% | +12.45% | ||
| Weighted average by Cap. | +1.44% | -1.15% | +15.69% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AGcD3jyJZNknuorDkFt8nX60hocXI71c_mBXyJCOZjE.SQ5BmwXBK6FR7fOXxTxO5CeCq8shEPk4jFkl-dWjA2RRUWevctwLkXT9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,014 | 53,900 | 930,300 |
| 01:59:56 am | 1,014 | 1,300 | 876,400 |
| 01:59:35 am | 1,015 | 100 | 875,100 |
| 01:59:31 am | 1,015 | 500 | 875,000 |
| 01:59:31 am | 1,015 | 700 | 874,500 |
| 01:59:31 am | 1,015 | 500 | 873,800 |
| 01:59:18 am | 1,015 | 100 | 873,300 |
| 01:59:07 am | 1,014 | 800 | 873,200 |
| 01:59:07 am | 1,014 | 300 | 872,400 |
| 01:59:07 am | 1,014 | 300 | 872,100 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 9519 Stock
- Quotes RENOVA, Inc.
