RENEW ENERGY GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +3.06% |
|
+2.36% | -20.76% |
| May. 15 | Sector Update: Energy Stocks Decline Late Wednesday Afternoon | MT |
| May. 15 | Sector Update: Energy Stocks Mixed in Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.97 $ | 6.02 $ | 5.89 $ | 6.07 $ |
| Volume | 647 780 | 594 271 | 441 679 | 322 812 |
| Change | +1.36% | +0.84% | -2.16% | +3.06% |
| Opening | 5.90 | 5.95 | 6.07 | 5.93 |
| High | 6.04 | 6.22 | 6.07 | 6.10 |
| Low | 5.88 | 5.90 | 5.87 | 5.88 |
Performance
| 1 day | +3.06% | ||
| 1 week | +2.36% | ||
| Current month | +7.62% | ||
| 1 month | +6.30% | ||
| 3 months | -6.18% | ||
| 6 months | -0.82% | ||
| Current year | -20.76% | ||
| 1 year | +7.82% | ||
| 3 years | -39.24% |
Volumes
marketsDaily volume
322 812
Estimated daily volume
322 812
Avg. Volume 20 sessions
1 958 347
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
11 887 166.29
Record volume 1
20 693 405
Record volume 2
16 958 280
Record volume 3
8 488 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 094 316 263
Net sales (INR)
89 720 980 000
Net sales (USD)
1 080 420 041
Number of employees
2 481
Sales / Employee (INR)
36 163 233
Sales / Employee (USD)
435 478
Free-Float
49.89 %
Free-Float capitalization (USD)
1 293 023 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.71
6.22
1 month
5.506.55
Current year
5.267.79
1 year
4.787.79
3 years
4.0412.30
5 years
0.0014.08
10 years
0.0014.08
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.98
Moving average 50 days
5.91
Moving average 100 days
6.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
45.04
RSI 14 days
47.52
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.36% | -20.76% | +7.82% | 2.09B | ||
| +2.00% | +5.11% | +20.64% | +95.75% | 36.74B | ||
| +2.11% | +3.42% | +12.28% | +31.12% | 24.08B | ||
| -1.36% | -1.56% | -21.67% | -25.23% | 16.38B | ||
| +12.12% | +0.46% | -3.42% | +3.57% | 6.94B | ||
| +4.83% | +8.51% | +6.08% | +15.21% | 5.29B | ||
| -0.76% | -2.07% | -1.95% | -20.49% | 4.43B | ||
| +0.91% | -4.84% | -15.59% | -8.90% | 3.85B | ||
| +2.07% | -0.64% | -3.48% | -13.37% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.62% | +4.41% | +2.85% | -33.47% | 2.75B | ||
| +3.40% | +3.40% | -8.72% | -14.13% | 2.36B | ||
| -2.26% | -5.03% | +10.18% | +24.75% | 2.21B | ||
| -2.06% | -5.05% | -9.89% | -4.95% | 2.07B | ||
| -1.60% | -8.04% | -9.72% | -34.83% | 1.75B | ||
| -0.39% | -0.90% | +0.82% | +38.45% | 1.72B | ||
| Average | +1.61% | -0.30% | -2.65% | +3.83% | ||
| Weighted average by Cap. | +1.94% | +1.78% | +4.71% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab55ea08b709dbaa61e57324109c1a.fUWikz9EOPioQDO8r60xFugQXpj6GmWtm5WRJ71_4iA.Hy_l-Ho9dJfdAmTe1-cAUItCF9GAKR-ZtqyjY9NJ02FPdJSrZjxyi84Sfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.07 | 17,694 | 256,080 |
| 04:00:00 pm | 6.08 | 100 | 238,386 |
| 04:00:00 pm | 6.08 | 100 | 238,286 |
| 03:59:57 pm | 6.08 | 100 | 238,186 |
| 03:59:56 pm | 6.085 | 200 | 238,086 |
| 03:59:55 pm | 6.089 | 100 | 237,886 |
| 03:59:55 pm | 6.08 | 100 | 237,786 |
| 03:59:51 pm | 6.088 | 196 | 237,686 |
| 03:59:51 pm | 6.08 | 100 | 237,490 |
| 03:59:50 pm | 6.09 | 100 | 237,390 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc
