RENAULT |
Market Closed -
Other stock markets
|
After market 01:19:35 pm | |||
| 47.87 EUR | -0.56% |
|
47.85 | -0.04% |
| 03:42pm | Renault: new Master now available to order | CF |
| May. 07 | Nissan CEO: committed to staying in China but strategy there must change | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 47.64 € | 48 € | 48.21 € | 48.14 € | 47.87 € |
| Volume | 1 509 731 | 519 551 | 587 250 | 604 546 | 726 149 |
| Change | +1.93% | +0.76% | +0.44% | -0.15% | -0.56% |
| Opening | 46.77 | 48.15 | 48.09 | 48.55 | 48.1 |
| High | 48.16 | 48.33 | 48.60 | 48.55 | 48.47 |
| Low | 46.73 | 47.76 | 47.73 | 47.68 | 47.55 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.48% | ||
| Current month | +2.42% | ||
| 1 month | -4.76% | ||
| 3 months | +29.68% | ||
| 6 months | +41.33% | ||
| Current year | +29.71% | ||
| 1 year | +46.44% | ||
| 3 years | +35.44% | ||
| 5 years | -17.49% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
726 149
Estimated daily volume
726 149
Avg. Volume 20 sessions
1 103 965
Daily volume ratio
0.66
Avg. Volume 20 sessions
52 846 804.55
Avg. Volume 20 sessions USD
56 782 306.08
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 063 440 551
Capitalization (USD)
14 036 274 969
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 276 440 720
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
533 441
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 858 567 800
Free-Float capitalization (USD)
9 518 265 344
Average Daily Capital Traded
0.4%
Highs and lows
1 week
46.73
48.60
1 month
45.8551.84
Current year
33.2751.84
1 year
31.1951.84
3 years
20.4751.84
5 years
12.7758.33
10 years
12.77100.80
Indicators
Moving average 5 days
47.75
Moving average 20 days
48.77
Moving average 50 days
44.95
Moving average 100 days
40.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
51.30
RSI 14 days
54.40
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.48% | +29.71% | +46.44% | 14.04B | ||
| -0.56% | -1.62% | +38.16% | +91.95% | 314B | ||
| -2.93% | -0.78% | +0.37% | -7.13% | 70.81B | ||
| -0.72% | +2.49% | +4.83% | -7.80% | 69.53B | ||
| -1.33% | -3.42% | +19.37% | +44.99% | 55.36B | ||
| -0.28% | +1.65% | +25.85% | +34.30% | 51.64B | ||
| +0.12% | -0.12% | -0.04% | +1.37% | 48.59B | ||
| +2.43% | +0.43% | +29.64% | +112.11% | 43.4B | ||
| 0.00% | -3.59% | +18.92% | +21.49% | 38.87B | ||
| -0.42% | +1.21% | +26.19% | +80.18% | 29.25B | ||
| -2.64% | -1.17% | +16.37% | +28.96% | 26.32B | ||
| -2.16% | -3.99% | +17.19% | +47.82% | 22.56B | ||
| -2.47% | -6.93% | +11.33% | +201.35% | 18.15B | ||
| -2.43% | -5.80% | +28.65% | +50.51% | 16.6B | ||
| -0.81% | +2.41% | +6.22% | -4.65% | 16.37B | ||
| -1.52% | -1.81% | +3.07% | +14.17% | 13.67B | ||
| Average | -1.03% | -0.61% | +17.24% | +47.25% | ||
| Weighted average by Cap. | -0.79% | -0.48% | +23.08% | +55.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9558da92.x3nQatIo1G_pQLAuinYX9868EfETSwz-Esguz1TafQA.lDqTG4hmpCeMDP9H3UZNpYDeRbt8KFWsYJ9sjRDqIkyJDY8TjX6wG4U05Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 47.87 | 446 | 726,094 |
| 11:35:56 am | 47.87 | 6,245 | 725,648 |
| 11:35:29 am | 47.87 | 347 | 719,403 |
| 11:35:29 am | 47.87 | 152 | 719,056 |
| 11:35:29 am | 47.87 | 986 | 718,904 |
| 11:35:29 am | 47.87 | 212 | 717,918 |
| 11:35:29 am | 47.87 | 1,339 | 717,706 |
| 11:35:29 am | 47.87 | 287 | 716,367 |
| 11:35:29 am | 47.87 | 413 | 716,080 |
| 11:35:29 am | 47.87 | 2,699 | 715,667 |
Monthly variations
Annual change
| 2024 | +30.44% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault