RÉMY COINTREAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 EUR | +0.17% |
|
-5.16% | -23.30% |
| May. 22 | RÉMY COINTREAU : Jefferies remains Buy, reduces target | CF |
| May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 91.75 € | 89.7 € | 88.05 € | 88.2 € |
| Volume | 53 453 | 102 030 | 66 161 | 106 372 |
| Change | -1.24% | -2.23% | -1.84% | +0.17% |
| Opening | 92.35 | 91.00 | 89.75 | 87.30 |
| High | 92.50 | 91.30 | 90.05 | 88.85 |
| Low | 91.40 | 88.90 | 87.65 | 86.95 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.16% | ||
| Current month | -1.34% | ||
| 1 month | -4.60% | ||
| 3 months | -11.41% | ||
| 6 months | -22.32% | ||
| Current year | -23.30% | ||
| 1 year | -41.26% | ||
| 3 years | -48.18% | ||
| 5 years | -26.25% | ||
| 10 years | +36.11% |
Volumes
marketsDaily volume
106 372
Estimated daily volume
106 372
Avg. Volume 20 sessions
82 560
Daily volume ratio
1.29
Avg. Volume 20 sessions
7 281 792.00
Avg. Volume 20 sessions USD
7 897 103.42
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 492 309 551
Capitalization (USD)
4 871 909 708
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 295 001 450
Free-Float
41.81 %
Free-Float capitalization (EUR)
1 891 841 865
Free-Float capitalization (USD)
2 051 702 502
Average Daily Capital Traded
0.16%
Highs and lows
1 week
86.95
93.60
1 month
86.9598.55
Current year
86.95114.90
1 year
86.95158.15
3 years
86.95217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
90.12
Moving average 20 days
92.13
Moving average 50 days
92.04
Moving average 100 days
94.20
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
33.02
RSI 14 days
38.69
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -5.16% | -23.30% | -41.26% | 4.87B | ||
| -0.61% | -3.84% | -5.71% | -22.87% | 76.2B | ||
| -1.21% | -5.59% | -19.86% | -25.97% | 21.64B | ||
| -1.94% | +2.02% | -3.81% | -12.17% | 9.4B | ||
| +2.42% | +1.64% | -10.60% | -11.66% | 5.04B | ||
| +1.35% | -3.50% | +6.72% | +37.53% | 4.55B | ||
| -2.53% | -4.97% | -0.81% | +44.48% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -17.71% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -26.23% | 1.66B | ||
| -0.88% | -2.02% | -13.80% | 0.00% | 1.33B | ||
| -0.84% | -1.09% | -11.20% | -16.23% | 1.02B | ||
| +4.99% | +7.09% | +203.28% | +1,710.90% | 949M | ||
| -0.45% | -4.06% | +3.54% | -10.25% | 727M | ||
| -2.90% | -10.05% | -42.30% | -60.06% | 479M | ||
| 0.00% | +0.36% | -1.79% | +52.78% | 422M | ||
| -1.19% | +3.44% | +22.59% | +56.13% | 402M | ||
| Average | -0.10% | -1.92% | +5.74% | +103.59% | ||
| Weighted average by Cap. | -0.56% | -3.38% | -6.78% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be8093448666e841d187eb51.uIiIQArwG-b879_6EfC5CiecKK-sgIBfNczj-G-lMCc.y9DfCkilL56vwpOwJMLMQhWxe8TG7a1yer-XkTjCVkqVuekiU8J2q82tng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 88.2 | 47 | 106,372 |
| 11:35:10 am | 88.2 | 189 | 106,325 |
| 11:35:10 am | 88.2 | 56 | 106,136 |
| 11:35:10 am | 88.2 | 429 | 106,080 |
| 11:35:10 am | 88.2 | 9 | 105,651 |
| 11:35:10 am | 88.2 | 890 | 105,642 |
| 11:35:10 am | 88.2 | 60 | 104,752 |
| 11:35:10 am | 88.2 | 423 | 104,692 |
| 11:35:10 am | 88.2 | 572 | 104,269 |
| 11:35:10 am | 88.2 | 63 | 103,697 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
