Stock 9995 REMEGEN CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RemeGen Co., Ltd.

Equities

9995

CNE1000048G6

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:03 2024-05-23 am EDT 		5-day change 1st Jan Change
27.65 HKD -5.15% Intraday chart for RemeGen Co., Ltd. -8.60% -26.17%
Apr. 26 RemeGen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 04 Remegen Gets US FDA Fast Track Designation for Primary Sjögren's Syndrome Medication MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
RemeGen Co., Ltd.(9995) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 31.2 $ 29.55 $ 29.15 $ 27.65 $ 27.65 $
Volume 2 200 750 819 894 679 500 916 986 916 986
Change +0.65% -5.29% -1.35% -5.15% -5.15%
Opening 30.40 30.40 30.00 28.75 28.75
High 31.55 30.75 30.20 29.45 29.45
Low 29.70 29.55 28.90 27.55 27.55

Performance

1 day-5.15%
1 week-8.60%
Current month-1.07%
1 month-2.47%
3 months+31.35%
6 months-35.85%
Current year-26.17%
1 year-25.87%
3 years-72.81%

Volumes

markets
Daily volume
916 986
Estimated daily volume
916 986
Avg. Volume 20 sessions
1 410 056
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
38 988 048.40
Avg. Volume 20 sessions USD
4 992 887.45
Record volume 1
35 718 960
Record volume 2
10 291 500
Record volume 3
9 822 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
22 572 036 360
Capitalization (USD)
3 117 040 217
Net sales (CNY)
1 082 953 430
Net sales (USD)
149 548 288
Number of employees
3 615
Sales / Employee (CNY)
299 572
Sales / Employee (USD)
41 369
Free-Float
55.32 %
Free-Float capitalization (HKD)
12 636 179 488
Free-Float capitalization (USD)
1 744 967 934
Average Daily Capital Traded
0.17%

Highs and lows

1 week
27.55
Extreme 27.55
32.65
1 month
27.35
Extreme 27.35
33.20
Current year
14.96
Extreme 14.96
37.45
1 year
14.96
Extreme 14.96
50.30
3 years
14.96
Extreme 14.96
145.50
5 years
14.96
Extreme 14.96
149.80
10 years
14.96
Extreme 14.96
149.80

Indicators

Moving average 5 days
30.71
Moving average 20 days
30.34
Moving average 50 days
28.76
Moving average 100 days
26.67
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.46
RSI 14 days
47.22

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
REMEGEN CO., LTD. Stock RemeGen Co., Ltd.
-5.15%-8.60%-26.17%-25.87% 3.12B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.42%+2.16%+10.63%+34.97% 115B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.15%+1.71%+12.10%+31.53% 106B
BIONTECH SE Stock BioNTech SE
-2.78%+7.26%-5.51%-14.25% 24.69B
ARGENX SE Stock argenx SE
-1.67%-2.73%-2.33%-13.53% 21.97B
GENMAB A/S Stock Genmab A/S
-1.46%-0.05%-6.03%-30.05% 19.27B
BEIGENE, LTD. Stock BeiGene, Ltd.
-7.36%-8.77%-13.49%-34.81% 17.56B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.88%-4.27%-40.50%-36.71% 17.32B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.68%-1.25%+6.36%+49.66% 14.03B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.01%-5.21%+30.48%-14.36% 12.13B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-6.95%-14.45%-34.07%-40.38% 7.77B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-4.20%-9.15%+9.16%+35.74% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.37%-2.25%-2.36%+24.43% 7.59B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.80%+5.83%+3.19%+44.05% 7.52B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-2.13%-11.17%-56.49%-71.09% 7.01B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-2.94%-10.87%+230.74%+170.19% 6.95B
Average-2.38%-1.86%+7.23%+6.85%
Weighted average by Cap.-0.97%+0.59%+6.73%+16.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd0739ac4d3ac4.zapKy7n9joyJaCMzrtXkZGGxnpljstAkoos7oovuVGg.ks0ZnOnNw_TcBkFAwr6OEBnj2LQn5uZj6Mxi0cOlIjeK-ji8y4rpv_EtVA
DatePriceVolumeDaily volume
04:08:03 am 27.65 10,000 795,000
03:58:55 am 27.8 500 785,000
03:58:51 am 27.6 500 784,500
03:58:36 am 27.6 500 784,000
03:58:36 am 27.6 500 783,500
03:57:58 am 27.7 500 783,000
03:56:46 am 27.65 500 782,500
03:56:32 am 27.65 500 782,000
03:56:32 am 27.65 1,000 781,500
03:56:31 am 27.65 500 780,500

Chart RemeGen Co., Ltd.

Chart RemeGen Co., Ltd.
More charts

Monthly variations

Annual change

2024-26.17%
2023-35.32%
2022-25.67%
2021-18.00%
2020+36.10%
  1. Stock Market
  2. Equities
  3. 9995 Stock
  4. Quotes RemeGen Co., Ltd.