RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,521 GBX | +0.98% |
|
+3.10% | +13.22% |
| Jun. 03 | RELX brings its AI to law firms' data with Henchman tech deal | RE |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3401 p | 3416 p | 3422 p | 3487 p | 3,521 p |
| Volume | 3 889 309 | 5 500 366 | 5 024 002 | 3 321 627 | 2 343 147 |
| Change | -0.41% | +0.44% | +0.18% | +1.90% | +0.98% |
| Opening | 3,412.00 | 3,409.00 | 3,458.00 | 3,426.00 | 3,506 |
| High | 3,430.00 | 3,436.00 | 3,475.00 | 3,493.00 | 3,521 |
| Low | 3,400.49 | 3,400.84 | 3,415.00 | 3,422.00 | 3,476 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.10% | ||
| Current month | +3.07% | ||
| 1 month | +3.22% | ||
| 3 months | +2.95% | ||
| 6 months | +14.62% | ||
| Current year | +13.22% | ||
| 1 year | +36.42% | ||
| 3 years | +91.25% | ||
| 5 years | +90.79% | ||
| 10 years | +275.97% |
Volumes
marketsDaily volume
2 343 147
Estimated daily volume
2 343 147
Avg. Volume 20 sessions
2 488 046
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
8 760 409 966.00
Avg. Volume 20 sessions USD
8 760 409 966.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 058 530 879
Capitalization (USD)
83 176 681 144
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 712 246 890
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
329 107
Free-Float
98.26 %
Free-Float capitalization (GBX)
64 983 066 381
Free-Float capitalization (USD)
83 080 200 538
Average Daily Capital Traded
13.47%
Highs and lows
1 week
3 400.49
3 521.00
1 month
3 386.003 542.00
Current year
3 045.003 542.00
1 year
2 432.003 542.00
3 years
1 838.503 542.00
5 years
1 393.503 542.00
10 years
631.023 542.00
Indicators
Moving average 5 days
3 428.20
Moving average 20 days
3 442.25
Moving average 50 days
3 382.42
Moving average 100 days
3 365.62
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
47.77
RSI 14 days
50.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +0.99% | -1.05% | -17.16% | -4.52% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.89% | -0.26% | +1.88% | +25.62% | 152B | ||
| -0.30% | +1.99% | +5.11% | +13.24% | 101B | ||
| +10.87% | -2.87% | +32.97% | +120.34% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.07% | -9.79% | -32.82% | -26.45% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +2.01% | +2.12% | -3.17% | +27.16% | 33.24B | ||
| -0.01% | -1.26% | -13.56% | +6.51% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| -1.12% | +3.52% | +6.68% | +6.53% | 26.72B | ||
| Average | +1.62% | -2.71% | -0.65% | +18.66% | ||
| Weighted average by Cap. | +1.57% | -2.95% | -1.15% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0321e2.ZnVEQUtv8P2DnejClYUQZ1KtayJW2oqYl15SNN8MiR8.Ch0QOR4fs5jL6J2m1v1RKjj_WUxgo8u1wj8_eplV63RLOwYyfCmayLDyrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 3,514 | 96 | 922,561 |
| 11:29:57 am | 3,514 | 199 | 922,465 |
| 11:29:56 am | 3,514 | 183 | 922,266 |
| 11:29:56 am | 3,514 | 203 | 922,083 |
| 11:29:56 am | 3,514 | 270 | 921,880 |
| 11:29:56 am | 3,514 | 217 | 921,610 |
| 11:29:56 am | 3,514 | 222 | 921,393 |
| 11:29:56 am | 3,514 | 219 | 921,171 |
| 11:29:56 am | 3,514 | 290 | 920,952 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
