RELIANCE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 INR | +2.60% |
|
+0.09% | +13.54% |
| May. 28 | India's Reliance to buy Russian oil in roubles, sources say | RE |
| May. 27 | Reliance Jio Infocomm Reportedly to Go Public First | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2912.4 ₹ | 2881.55 ₹ | 2849.7 ₹ | 2860.8 ₹ | 2,935 ₹ |
| Volume | 3 910 081 | 3 691 778 | 6 603 429 | 15 534 910 | 2 496 384 |
| Change | -0.69% | -1.06% | -1.11% | +0.39% | +2.60% |
| Opening | 2,936.00 | 2,893.00 | 2,871.00 | 2,862.60 | 2,950 |
| High | 2,957.00 | 2,916.00 | 2,880.80 | 2,884.50 | 2,968 |
| Low | 2,905.50 | 2,876.90 | 2,840.20 | 2,844.50 | 2,918 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.09% | ||
| Current month | +2.59% | ||
| 1 month | +2.34% | ||
| 3 months | -2.65% | ||
| 6 months | +21.27% | ||
| Current year | +13.54% | ||
| 1 year | +18.48% | ||
| 3 years | +32.83% | ||
| 5 years | +115.78% | ||
| 10 years | +435.88% |
Volumes
marketsDaily volume
2 496 233
Estimated daily volume
24 540 920
Avg. Volume 20 sessions
5 556 782
Daily volume ratio
4.42
Avg. Volume 20 sessions INR
16 311 655 721.90
Avg. Volume 20 sessions USD
196 522 828.14
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 249 708 891 434
Capitalization (USD)
231 920 492 724
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 560 190 720
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
278 778
Free-Float
50.35 %
Free-Float capitalization (INR)
9 691 468 814 543
Free-Float capitalization (USD)
116 762 816 278
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 840.20
2 967.90
1 month
2 768.002 984.45
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
2 016.253 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 887.39
Moving average 20 days
2 869.29
Moving average 50 days
2 901.56
Moving average 100 days
2 868.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
40.64
RSI 14 days
43.96
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.09% | +13.54% | +18.48% | 232B | ||
| +2.02% | -1.75% | +23.72% | +1.40% | 102B | ||
| +0.60% | +1.07% | +4.72% | +2.91% | 102B | ||
| +2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +46.46% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
| +5.79% | +1.72% | +32.31% | +92.49% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +12.34% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
| +5.85% | +1.03% | +47.08% | +85.76% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -48.45% | 16.05B | ||
| +1.07% | +3.38% | +46.13% | +71.10% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
| -2.41% | -7.95% | -12.43% | -21.55% | 11.03B | ||
| Average | +1.85% | -0.94% | +17.85% | +52.89% | ||
| Weighted average by Cap. | +2.20% | -1.58% | +15.69% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oHoCt-eTpCFn8AMDxfq7n_tBA1Rgzt2F10nE_v45uKc.2SJPgbLU5W0NimBWtLOLqZ8eQRk5j5zamxGVxs9y2t_hC2vos-ruaSzBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:20 am | 2,935 | 25 | 2,496,233 |
| 12:35:20 am | 2,936 | 189 | 2,496,208 |
| 12:35:19 am | 2,936 | 8 | 2,496,019 |
| 12:35:18 am | 2,936 | 63 | 2,496,011 |
| 12:35:17 am | 2,936 | 194 | 2,495,948 |
| 12:35:16 am | 2,935 | 215 | 2,495,754 |
| 12:35:14 am | 2,935 | 3 | 2,495,539 |
| 12:35:13 am | 2,935 | 207 | 2,495,536 |
| 12:35:12 am | 2,935 | 19 | 2,495,329 |
| 12:35:11 am | 2,936 | 497 | 2,495,310 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
