Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300.8 USD | +0.88% | -0.99% | +7.54% |
May. 30 | Reliance Communications Widens Consolidated Loss in Fiscal Q4 | MT |
May. 30 | Reliance Global Eyes HK$35 Million from Share Placement; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 302.13 $ | 292.53 $ | 298.16 $ | 300.78 $ |
Volume | 376 386 | 349 269 | 360 268 | 687 026 |
Change | -0.55% | -3.18% | +1.92% | +0.88% |
Opening | 303.65 | 299.95 | 293.20 | 298.43 |
High | 304.59 | 302.20 | 299.30 | 301.39 |
Low | 298.95 | 292.29 | 292.30 | 293.84 |
Performance
1 day | +0.88% | ||
1 week | -0.99% | ||
1 month | +3.46% | ||
3 months | -6.06% | ||
6 months | +7.84% | ||
Current year | +7.54% | ||
1 year | +24.45% | ||
3 years | +77.92% | ||
5 years | +261.21% | ||
10 years | +317.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -0.99% | +7.54% | +24.45% | 17.27B | ||
-1.85% | -0.85% | +44.40% | +121.61% | 2.5B | ||
+0.11% | -5.99% | -18.79% | +0.58% | 1.61B | ||
+7.29% | -1.12% | -17.43% | +32.29% | 920M | ||
+2.85% | +0.56% | -5.75% | -6.73% | 629M | ||
+2.52% | +2.69% | -32.78% | -10.01% | 465M | ||
-0.15% | -5.19% | -13.42% | -10.23% | 465M | ||
-1.75% | +10.99% | -21.53% | -28.30% | 435M | ||
-1.90% | -2.52% | +19.23% | +8.39% | 100M | ||
-.--% | -4.11% | +5.04% | -10.84% | 78.11M | ||
-.--% | -0.40% | +5.35% | -1.30% | 75.83M | ||
-6.04% | -14.60% | +4.62% | -13.51% | 54.6M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -0.18% | -2.18% | -1.81% | +8.18% | ||
Weighted average by Cap. | +0.76% | -1.31% | +6.63% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 300.8 | 240,984 | 399,198 |
03:59:59 pm | 300.6 | 256 | 158,214 |
03:59:59 pm | 300.6 | 365 | 157,958 |
03:59:59 pm | 301.1 | 176 | 157,593 |
03:59:52 pm | 300.8 | 973 | 157,417 |
03:59:52 pm | 300.5 | 300 | 156,444 |
03:59:52 pm | 300.8 | 167 | 156,144 |
03:59:52 pm | 300.7 | 167 | 155,977 |
03:59:52 pm | 300.5 | 200 | 155,810 |
03:59:52 pm | 300.7 | 100 | 155,610 |
Monthly variations
Annual change
2024 | +7.54% | ||
2023 | +38.15% | ||
2022 | +24.79% | ||
2021 | +35.47% | ||
2020 | -0.01% | ||
2019 | +68.27% | ||
2018 | -17.04% | ||
2017 | +7.86% | ||
2016 | +37.35% | ||
2015 | -5.48% | ||
2014 | -19.21% | ||
2013 | +22.13% | ||
2012 | +27.54% | ||
2011 | -4.72% | ||
2010 | +18.23% | ||
2009 | +116.75% | ||
2008 | -63.21% | ||
2007 | +37.63% | ||
2006 | +28.86% | ||
2005 | +56.88% | ||
2004 | +17.31% | ||
2003 | +59.36% | ||
2002 | -20.61% | ||
2001 | +6.06% | ||
2000 | +5.60% | ||
1999 | +27.26% | ||
1998 | -7.14% | ||
1997 | +27.50% | ||
1996 | +69.70% | ||
1995 | +63.37% | ||
1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.