REKOR SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | +2.20% |
|
+2.56% | -51.95% |
| May. 15 | Transcript : Rekor Systems, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (REKR) REKOR SYSTEMS Reports Q1 Revenue $9.8M, vs. Street Est of $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.63 $ | 1.51 $ | 1.59 $ | 1.6 $ |
| Volume | 1 514 454 | 1 318 513 | 1 284 912 | 1 097 264 | 601 593 |
| Change | +3.31% | +4.49% | -7.36% | +5.30% | +2.20% |
| Opening | 1.57 | 1.59 | 1.63 | 1.51 | 1.59 |
| High | 1.60 | 1.64 | 1.63 | 1.62 | 1.64 |
| Low | 1.48 | 1.54 | 1.50 | 1.46 | 1.56 |
Performance
| 1 day | +5.30% | ||
| 1 week | +5.30% | ||
| Current month | -10.17% | ||
| 1 month | -11.17% | ||
| 3 months | -32.05% | ||
| 6 months | -44.01% | ||
| Current year | -52.25% | ||
| 1 year | +15.64% | ||
| 3 years | -85.80% | ||
| 5 years | +85.79% |
Volumes
marketsDaily volume
1 097 264
Estimated daily volume
1 097 264
Avg. Volume 20 sessions
2 131 414
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 388 948.26
Record volume 1
9 481 585
Record volume 2
7 719 022
Record volume 3
5 921 005
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
135 719 620
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.47 %
Free-Float capitalization (USD)
125 729 206
Average Daily Capital Traded
2.5%
Highs and lows
1 week
1.46
1.64
1 month
1.281.98
Current year
1.283.92
1 year
1.284.15
3 years
0.5614.31
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.71
Moving average 50 days
1.92
Moving average 100 days
2.40
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+50.67%
STIM
RSI 9 days
41.07
RSI 14 days
40.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +5.30% | -52.25% | +15.64% | 136M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -1.21% | -0.34% | -13.21% | -4.79% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 16.96B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.12% | +0.23% | +3.18% | +19.47% | ||
| Weighted average by Cap. | -0.14% | +1.99% | +13.68% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bdbfe40709646beec22a085d.-YefVhsm0CQbJxJG6ywDAeiCAPdXGnOJkK73C6X_Fo0.zrPcMSh_kVF4ciFrh29ISZ_ANdo8bDbKo-u8ZNOpL-6p16ohYVKYZVwecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 30,808 | 986,784 |
| 03:59:59 pm | 1.58 | 100 | 955,976 |
| 03:59:59 pm | 1.58 | 200 | 955,876 |
| 03:59:59 pm | 1.59 | 700 | 955,676 |
| 03:59:59 pm | 1.59 | 4,887 | 954,976 |
| 03:59:59 pm | 1.58 | 100 | 950,089 |
| 03:59:59 pm | 1.585 | 260 | 949,989 |
| 03:59:57 pm | 1.58 | 100 | 949,729 |
| 03:59:57 pm | 1.59 | 100 | 949,629 |
| 03:59:54 pm | 1.58 | 114 | 949,529 |
Monthly variations
Annual change
| 2024 | -52.25% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
