REGULUS THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | +5.21% |
|
+1.00% | +57.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.92 $ | 1.92 $ | 2.02 $ |
| Volume | 439 125 | 961 163 | 210 652 | 206 445 |
| Change | -5.97% | +1.59% | 0.00% | +5.21% |
| Opening | 1.98 | 1.85 | 1.91 | 1.92 |
| High | 2.03 | 1.96 | 1.99 | 2.04 |
| Low | 1.79 | 1.82 | 1.85 | 1.92 |
Performance
| 1 day | +5.21% | ||
| 1 week | +1.00% | ||
| Current month | -12.17% | ||
| 1 month | -16.53% | ||
| 3 months | +42.25% | ||
| 6 months | +50.75% | ||
| Current year | +57.81% | ||
| 1 year | +50.75% | ||
| 3 years | -79.64% | ||
| 5 years | -85.26% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
206 445
Estimated daily volume
210 686
Avg. Volume 20 sessions
504 885
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 019 867.70
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
7 592 472
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 239 807
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
130 014 632
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.79
2.04
1 month
1.792.90
Current year
1.083.79
1 year
1.083.79
3 years
0.7614.80
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.22
Moving average 50 days
2.41
Moving average 100 days
1.92
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
30.19
RSI 14 days
36.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +1.00% | +57.81% | +50.75% | 132M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +1.42% | +2.36% | -0.29% | -8.76% | 21.78B | ||
| +1.48% | -2.35% | -9.28% | -28.81% | 18.09B | ||
| -0.77% | -5.52% | -41.70% | -35.75% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -4.66% | -15.65% | -59.93% | -72.39% | 6.62B | ||
| Average | +0.15% | -2.88% | +12.37% | +15.98% | ||
| Weighted average by Cap. | +0.34% | -0.37% | +7.54% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46234a162981f7fca143262.VynBCzvL3Gm4dz8k-TOKrkbvr8qYm3Y0moLPwYR72Bc.P36ZP0Gtlx7pPk5BlXy97DGi6q7x-B4EyOOlhM0y7k8gUa5SC6S6RPUNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.02 | 4,415 | 172,028 |
| 03:59:53 pm | 2 | 200 | 167,613 |
| 03:59:52 pm | 2 | 286 | 167,413 |
| 03:59:52 pm | 2 | 200 | 167,127 |
| 03:59:52 pm | 2 | 100 | 166,927 |
| 03:59:46 pm | 2.005 | 419 | 166,827 |
| 03:59:46 pm | 2.005 | 100 | 166,408 |
| 03:59:42 pm | 2 | 100 | 166,308 |
| 03:59:39 pm | 2.01 | 122 | 166,208 |
| 03:59:34 pm | 2.005 | 100 | 166,086 |
Monthly variations
Annual change
| 2024 | +57.81% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.
