REGIONS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | +4.87% |
|
+1.74% | -1.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 18.64 $ | 18.6 $ | 18.19 $ | 18.19 $ | 19.06 $ |
| Volume | 6 845 130 | 5 173 254 | 9 004 009 | 11 162 198 | 4 675 323 |
| Change | -0.48% | -0.21% | -2.20% | 0.00% | +4.87% |
| Opening | 18.76 | 18.47 | 18.26 | 17.98 | 18.73 |
| High | 18.84 | 18.67 | 18.36 | 18.22 | 19.18 |
| Low | 18.53 | 18.44 | 18.00 | 17.72 | 18.73 |
Performance
| 1 day | +4.87% | ||
| 1 week | +1.74% | ||
| Current month | -1.52% | ||
| 1 month | -4.39% | ||
| 3 months | -1.52% | ||
| 6 months | +10.40% | ||
| Current year | -1.68% | ||
| 1 year | +4.53% | ||
| 3 years | -10.03% | ||
| 5 years | +33.81% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
4 675 323
Estimated daily volume
8 866 404
Avg. Volume 20 sessions
6 428 244
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
122 618 754.30
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 658 894 930
Net sales (USD)
7 627 000 000
Number of employees
19 641
Sales / Employee (USD)
388 320
Free-Float
95.31 %
Free-Float capitalization (USD)
16 613 762 102
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.72
19.18
1 month
17.7220.37
Current year
17.4221.08
1 year
13.7221.08
3 years
13.7225.57
5 years
6.9425.57
10 years
6.9425.57
Indicators
Moving average 5 days
18.47
Moving average 20 days
19.28
Moving average 50 days
19.51
Moving average 100 days
19.23
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
28.17
RSI 14 days
33.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +1.74% | -1.68% | +4.53% | 16.66B | ||
| -0.66% | -2.31% | +13.29% | +36.67% | 558B | ||
| +1.89% | -0.76% | +17.78% | +36.13% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.73% | -2.16% | +16.65% | +37.26% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| +0.37% | -0.84% | +8.55% | +17.33% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.84% | -0.77% | -11.20% | -3.55% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | +0.32% | -0.16% | +12.79% | +20.02% | ||
| Weighted average by Cap. | +0.01% | -0.81% | +13.89% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YKbpz1z3Ln8ibXQl4EUyOp6cm66ta1zUZIs9jeRddiE.UMCwoT24ezdSKhFAjBF-SNnT0fvrIw6FF8AL2oU3PHEp9q-HMY5eNlskPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:35 pm | 19.06 | 100 | 4,187,430 |
| 12:55:33 pm | 19.06 | 100 | 4,187,330 |
| 12:55:32 pm | 19.06 | 100 | 4,187,230 |
| 12:55:32 pm | 19.06 | 100 | 4,187,130 |
| 12:55:32 pm | 19.06 | 500 | 4,187,030 |
| 12:55:32 pm | 19.06 | 100 | 4,186,530 |
| 12:55:32 pm | 19.06 | 100 | 4,186,430 |
| 12:55:32 pm | 19.06 | 100 | 4,186,330 |
| 12:55:32 pm | 19.06 | 166 | 4,186,230 |
| 12:55:32 pm | 19.06 | 300 | 4,186,064 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -10.11% | ||
| 2022 | -1.10% | ||
| 2021 | +35.24% | ||
| 2020 | -6.06% | ||
| 2019 | +28.25% | ||
| 2018 | -22.57% | ||
| 2017 | +20.33% | ||
| 2016 | +49.58% | ||
| 2015 | -9.09% | ||
| 2014 | +6.77% | ||
| 2013 | +38.71% | ||
| 2012 | +65.81% | ||
| 2011 | -38.57% | ||
| 2010 | +32.33% | ||
| 2009 | -33.54% | ||
| 2008 | -66.34% | ||
| 2007 | -36.76% | ||
| 2006 | +9.48% | ||
| 2005 | -4.02% | ||
| 2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation
