REGENXBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | -0.27% |
|
-6.69% | -16.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.33 $ | 15.47 $ | 14.96 $ | 14.92 $ |
| Volume | 472 869 | 369 476 | 555 843 | 309 684 |
| Change | -3.40% | +0.91% | -3.30% | -0.27% |
| Opening | 15.77 | 15.35 | 15.52 | 15.09 |
| High | 15.93 | 16.01 | 15.91 | 15.34 |
| Low | 15.10 | 15.19 | 14.76 | 14.87 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.69% | ||
| Current month | -2.80% | ||
| 1 month | -7.10% | ||
| 3 months | -14.30% | ||
| 6 months | -23.49% | ||
| Current year | -16.88% | ||
| 1 year | -18.29% | ||
| 3 years | -55.52% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
309 684
Estimated daily volume
309 684
Avg. Volume 20 sessions
384 073
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 730 369.16
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
734 899 012
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.85 %
Free-Float capitalization (USD)
682 382 059
Average Daily Capital Traded
0.78%
Highs and lows
1 week
14.76
16.25
1 month
14.7617.52
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.31
Moving average 20 days
16.01
Moving average 50 days
18.10
Moving average 100 days
17.45
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+21.30%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
29.79
RSI 14 days
33.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.69% | -16.88% | -18.29% | 735M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.58% | -3.45% | +7.68% | +11.88% | ||
| Weighted average by Cap. | +0.02% | -0.44% | +7.39% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76503045b71eb8d0a8366b3.tskjKjD8X_9TQ4dCb5RxssW_EgOcF26YjvkCIUpWPFk.0rxEcEiyZr4eJNQWI_Ud_7HbRzLFdALO5p9LEz0Fcz7-gWRuQJJumhgQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.92 | 52,380 | 195,244 |
| 03:59:59 pm | 14.92 | 100 | 142,864 |
| 03:59:59 pm | 14.92 | 100 | 142,764 |
| 03:59:59 pm | 14.92 | 200 | 142,664 |
| 03:59:59 pm | 14.92 | 200 | 142,464 |
| 03:59:59 pm | 14.94 | 100 | 142,264 |
| 03:59:58 pm | 14.92 | 154 | 142,164 |
| 03:59:58 pm | 14.92 | 100 | 142,010 |
| 03:59:56 pm | 14.92 | 130 | 141,910 |
| 03:59:56 pm | 14.92 | 100 | 141,780 |
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
