REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955.8 USD | -1.46% |
|
+5.79% | +8.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 957 $ | 958.64 $ | 969.97 $ | 955.76 $ |
| Volume | 547 373 | 352 000 | 362 320 | 424 923 |
| Change | +2.07% | +0.17% | +1.18% | -1.46% |
| Opening | 926.94 | 958.00 | 967.88 | 969.90 |
| High | 958.13 | 962.10 | 970.56 | 971.86 |
| Low | 926.94 | 950.27 | 957.10 | 952.14 |
Performance
| 1 day | -1.46% | ||
| 1 week | +7.31% | ||
| Current month | +7.31% | ||
| 1 month | +1.39% | ||
| 3 months | +1.84% | ||
| 6 months | +15.04% | ||
| Current year | +8.82% | ||
| 1 year | +25.41% | ||
| 3 years | +92.40% | ||
| 5 years | +196.45% | ||
| 10 years | +233.41% |
Volumes
marketsDaily volume
424 923
Estimated daily volume
424 923
Avg. Volume 20 sessions
517 280
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
494 395 532.80
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 876 632 344
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.34 %
Free-Float capitalization (USD)
103 337 637 631
Average Daily Capital Traded
0.46%
Highs and lows
1 week
891.30
971.86
1 month
875.23971.86
Current year
871.39998.33
1 year
684.81998.33
3 years
492.13998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
945.34
Moving average 20 days
910.88
Moving average 50 days
943.69
Moving average 100 days
932.10
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
73.35
RSI 14 days
64.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +7.31% | +8.82% | +25.41% | 107B | ||
| +2.09% | +6.62% | +2.93% | +20.32% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +1.47% | -14.60% | -16.88% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -32.74% | 17.85B | ||
| +2.42% | +6.82% | -8.83% | -34.17% | 16.78B | ||
| -2.91% | +1.08% | +5.51% | +42.73% | 14.41B | ||
| -2.54% | +4.67% | +37.49% | +1.21% | 12.86B | ||
| +0.38% | +0.41% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +4.53% | -24.02% | -31.75% | 8.37B | ||
| -1.51% | -3.26% | +6.34% | +41.80% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.52% | -0.80% | +29.38% | 7.67B | ||
| -1.08% | +10.31% | +6.35% | +29.94% | 7.34B | ||
| -0.02% | +6.44% | -21.82% | +65.49% | 6.84B | ||
| Average | -0.68% | +4.02% | +14.74% | +18.39% | ||
| Weighted average by Cap. | -0.17% | +5.22% | +7.43% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632123e605e2c1371b503.9OKouLG6zeYfE7l6s6O5UoGp4U1pPzsmbeZew1MqEw4.wYji78D9p5VLZfQ48PrSFvnQuzgZaVUXLIUOmTZSW3aSqfHVxMK70GpG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 955.8 | 56,809 | 179,677 |
| 03:59:59 pm | 955.3 | 258 | 122,868 |
| 03:59:53 pm | 955.8 | 157 | 122,610 |
| 03:59:45 pm | 955.6 | 126 | 122,453 |
| 03:59:41 pm | 955.5 | 151 | 122,327 |
| 03:59:41 pm | 955.5 | 162 | 122,176 |
| 03:59:40 pm | 955.5 | 100 | 122,014 |
| 03:59:34 pm | 955.6 | 100 | 121,914 |
| 03:59:34 pm | 955.6 | 100 | 121,814 |
| 03:59:23 pm | 956 | 100 | 121,714 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.