Stock RSMX REGENCY SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Regency Silver Corp.

Equities

RSMX

CA75889D1096

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 09:42:10 2024-05-23 am EDT 		5-day change 1st Jan Change
0.185 CAD 0.00% Intraday chart for Regency Silver Corp. 0.00% +8.82%
Apr. 30 Regency Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 27 2,662,500 Common Shares of Regency Silver Corp. are subject to a Lock-Up Agreement Ending on 27-APR-2024. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Regency Silver Corp.(RSMX) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 0.185 $ 0.2 $ 0.19 $ 0.185 $ 0.185 $
Volume 51 500 244 000 15 100 32 750 12 500
Change 0.00% +8.11% -5.00% -2.63% 0.00%
Opening 0.20 0.20 0.19 0.19 0.185
High 0.20 0.22 0.20 0.19 0.185
Low 0.19 0.20 0.19 0.19 0.185

Performance

Current month-5.13%
1 month-7.50%
3 months+8.82%
6 months-5.13%
Current year+8.82%
1 year-28.85%

Volumes

markets
Daily volume
12 500
Estimated daily volume
22 562
Avg. Volume 20 sessions
44 330
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
8 201.05
Avg. Volume 20 sessions USD
5 980.04
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 412 482
Capitalization (USD)
13 412 482
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
11 469 255
Free-Float capitalization (USD)
11 469 255
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.19
Extreme 0.185
0.22
1 month
0.17
Extreme 0.17
0.22
Current year
0.14
Extreme 0.135
0.22
1 year
0.14
Extreme 0.135
0.31
3 years
0.07
Extreme 0.065
0.70
5 years
0.07
Extreme 0.065
0.70
10 years
0.07
Extreme 0.065
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.69
RSI 14 days
50.60

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
REGENCY SILVER CORP. Stock Regency Silver Corp.
0.00%0.00%+8.82%-28.85% 13.41M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-1.06%+2.82%+33.38%+35.19% 7.75B
HECLA MINING COMPANY Stock Hecla Mining Company
-2.84%+5.74%+20.69%+5.35% 3.67B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-2.12%-4.16%+19.07%+16.91% 2.11B
MAG SILVER CORP. Stock MAG Silver Corp.
-1.64%-1.15%+30.46%+12.58% 1.38B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.14%-1.64%+47.89%+57.63% 1.37B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-1.36%+6.08%+94.62%+14.22% 902M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+0.57%+7.13%+54.64%+13.51% 688M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+0.42%+3.45%+57.89%+26.32% 346M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
0.00%-4.50%+21.84%+24.71% 221M
SILVER MINES LIMITED Stock Silver Mines Limited
-5.00%-5.00%+18.75%-9.52% 200M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-4.44%+3.61%-37.68%+391.43% 165M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-2.38%-7.87%+67.35%+30.16% 108M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
-0.54%+5.00%+49.21%+62.00% 64.09M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-3.33%-1.69%+61.11%-15.94% 54.37M
Average-1.55%+3.69%+36.53%+42.38%
Weighted average by Cap.-1.48%+3.47%+33.70%+27.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca04492b5e619ec.7vn6HjXWF4GebMV9ue8RotKB4loBPWmwvsbyhnu5onE.qIiWLgKsVc3XCv0J0L1O65PI0W9LZQfSzaeW_ALN5guIpqN3X6VNsMcrjA
DatePriceVolumeDaily volume

Chart Regency Silver Corp.

Chart Regency Silver Corp.
More charts

Monthly variations

Annual change

2024+8.82%
2023-39.29%
2022+64.71%
  1. Stock Market
  2. Equities
  3. RSMX Stock
  4. Quotes Regency Silver Corp.