REGAL REXNORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 USD | +1.97% |
|
+0.01% | +1.03% |
| May. 08 | Baird Raises Price Target on Regal Rexnord to $208 From $205, Keeps Outperform Rating | MT |
| May. 07 | Transcript : Regal Rexnord Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 146.06 $ | 143.55 $ | 146.65 $ | 149.54 $ |
| Volume | 446 975 | 351 606 | 445 986 | 476 741 |
| Change | -2.32% | -1.72% | +2.16% | +1.97% |
| Opening | 150.00 | 144.41 | 143.68 | 147.62 |
| High | 150.18 | 145.84 | 147.00 | 149.73 |
| Low | 144.08 | 142.70 | 143.65 | 145.65 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.01% | ||
| 1 month | -7.33% | ||
| 3 months | -12.80% | ||
| 6 months | +24.82% | ||
| Current year | +1.03% | ||
| 1 year | +15.13% | ||
| 3 years | +5.14% | ||
| 5 years | +105.69% | ||
| 10 years | +95.91% |
Volumes
marketsDaily volume
476 741
Estimated daily volume
476 741
Avg. Volume 20 sessions
377 366
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
56 431 311.64
Record volume 1
5 195 452
Record volume 2
4 854 966
Record volume 3
3 836 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 947 215 669
Net sales (USD)
6 250 700 000
Number of employees
32 100
Sales / Employee (USD)
194 726
Free-Float
99.46 %
Free-Float capitalization (USD)
9 893 201 372
Average Daily Capital Traded
0.57%
Highs and lows
1 week
142.70
150.18
1 month
142.70169.03
Current year
131.07183.85
1 year
97.18183.85
3 years
97.18183.85
5 years
51.99183.85
10 years
47.77183.85
Indicators
Moving average 5 days
147.07
Moving average 20 days
157.84
Moving average 50 days
164.69
Moving average 100 days
159.22
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
31.69
RSI 14 days
34.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.01% | +1.03% | +15.13% | 9.95B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.02% | -3.13% | +15.13% | +42.39% | ||
| Weighted average by Cap. | -0.05% | -2.80% | +19.00% | +49.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oK2pTCItq7cG4QKOnFqiqO5L5H54V8aBV4gn7ypDfQM.0cHmNU130f43gkjL7SvIn4EpkwYwYLbIMsRov24WRW3z-Pt_dXTm9kuJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 149.5 | 106,560 | 295,942 |
| 03:59:59 pm | 149.5 | 143 | 189,382 |
| 03:59:59 pm | 149.5 | 172 | 189,239 |
| 03:59:57 pm | 149.7 | 103 | 189,067 |
| 03:59:55 pm | 149.5 | 100 | 188,964 |
| 03:59:52 pm | 149.6 | 200 | 188,864 |
| 03:59:51 pm | 149.6 | 100 | 188,664 |
| 03:59:51 pm | 149.6 | 111 | 188,564 |
| 03:59:51 pm | 149.6 | 200 | 188,453 |
| 03:59:50 pm | 149.6 | 263 | 188,253 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation
