Stock REFL REFUELS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ReFuels N.V.

Equities

REFL

NL0015001BF4

Renewable Fuels

Real-time Oslo Bors
Other stock markets
 10:45:00 2024-05-23 am EDT 		5-day change 1st Jan Change
17.8 NOK 0.00% Intraday chart for ReFuels N.V. +1.14% -13.57%
May. 13 Certain Ordinary Shares of ReFuels N.V. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. CI
Apr. 16 JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels MT

Quotes 5-day view

Real-time Oslo Bors
ReFuels N.V.(REFL) : Historical Chart (5-day)
  2024-05-16 2024-05-21 2024-05-22 2024-05-23
Last 17.6 kr 17.6 kr 17.8 kr 17.8 kr
Volume 0 35 1 000 0
Change 0.00% 0.00% +1.14% 0.00%
Opening 17.60 17.60 17.80 17.80
High 17.60 17.60 17.80 17.80
Low 17.60 17.60 17.80 17.80

Performance

1 week+1.14%
Current month-1.66%
1 month-3.78%
3 months+7.89%
6 months-39.03%
Current year-13.57%
1 year-28.80%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 567
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
27 892.60
Avg. Volume 20 sessions USD
2 619.00
Record volume 1
195 677
Record volume 2
53 564
Record volume 3
37 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
79 397 797
Capitalization (USD)
100 824 087
Net sales (GBP)
127 119 970
Net sales (USD)
161 424 565
Number of employees
75
Sales / Employee (GBP)
1 694 933
Sales / Employee (USD)
2 152 328
Free-Float
6.05 %
Free-Float capitalization (NOK)
4 840 409
Free-Float capitalization (USD)
6 146 642
Average Daily Capital Traded
0.04%

Highs and lows

1 week
17.60
Extreme 17.6
17.80
1 month
17.50
Extreme 17.5
18.90
Current year
15.50
Extreme 15.5
22.44
1 year
15.50
Extreme 15.5
35.00
3 years
15.50
Extreme 15.5
35.00
5 years
15.50
Extreme 15.5
35.00
10 years
15.50
Extreme 15.5
35.00

Indicators

Moving average 5 days
17.68
Moving average 20 days
18.01
Moving average 50 days
17.79
Moving average 100 days
18.21
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
46.41
RSI 14 days
47.66

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
REFUELS N.V. Stock ReFuels N.V.
0.00%+1.14%-13.57%-28.80% 101M
LGI LIMITED Stock LGI Limited
+0.68%+2.41%+48.50%+19.76% 173M
Average+0.34%+2.14%+17.46%-4.52%
Weighted average by Cap.+0.43%+2.41%+25.67%+1.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ReFuels N.V.

Chart ReFuels N.V.
More charts

Monthly variations

Annual change

2024-13.57%
2023-21.39%
  1. Stock Market
  2. Equities
  3. REFL Stock
  4. Quotes ReFuels N.V.