Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.08 TRY | +0.33% | +6.69% | +99.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 37.56 ₺ | 39.04 ₺ | 42.94 ₺ | 43.08 ₺ |
Volume | 14 397 210 | 28 681 340 | 33 560 750 | 44 925 280 |
Change | -1.52% | +3.94% | +9.99% | +0.33% |
Opening | 38.04 | 37.56 | 39.04 | 42.94 |
High | 38.92 | 40.76 | 42.94 | 46.00 |
Low | 37.00 | 37.50 | 38.82 | 41.90 |
Performance
1 day | +0.33% | ||
1 week | +6.69% | ||
Current month | +3.31% | ||
1 month | -3.15% | ||
3 months | -12.08% | ||
6 months | +45.05% | ||
Current year | +99.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +6.69% | +99.81% | - | 1.27B | ||
+0.61% | +2.78% | +27.82% | +83.95% | 63.3B | ||
-1.06% | -5.98% | -0.91% | +16.71% | 15.49B | ||
+1.25% | -2.41% | -25.43% | -42.62% | 5.35B | ||
+0.95% | +10.80% | +1.10% | +188.21% | 3.51B | ||
0.00% | -7.06% | +29.51% | -3.66% | 798M | ||
+6.18% | +5.04% | +16.33% | +440.74% | 352M | ||
-1.89% | +9.47% | +50.72% | -9.17% | 124M | ||
-40.68% | -.--% | -50.00% | -5.41% | 115M | ||
+1.54% | +10.00% | +13.79% | +24.53% | 89.28M | ||
-0.61% | +2.93% | -2.09% | -21.90% | 87.19M | ||
+0.15% | -0.59% | -11.94% | -19.06% | 64.21M | ||
0.00% | -10.59% | -22.84% | -78.53% | 57.09M | ||
Average | -2.56% | +0.85% | +9.68% | +47.82% | ||
Weighted average by Cap. | +0.33% | +1.57% | +19.54% | +68.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:59 am | 43.08 | 2,000 | 44,925,286 |
11:09:55 am | 43.08 | 100 | 44,923,286 |
11:09:53 am | 43.08 | 226 | 44,923,186 |
11:09:53 am | 43.08 | 70 | 44,922,960 |
11:09:50 am | 43.08 | 50 | 44,922,890 |
11:09:49 am | 43.08 | 200 | 44,922,840 |
11:09:43 am | 43.08 | 270 | 44,922,640 |
11:09:43 am | 43.08 | 1 | 44,922,370 |
11:09:31 am | 43.08 | 1 | 44,922,369 |
11:09:30 am | 43.08 | 1,669 | 44,922,368 |
Monthly variations
Annual change
2024 | +99.81% | ||
2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi