REDWIRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.855 USD | +1.15% |
|
-3.61% | +68.42% |
| May. 22 | Redwire Secures European Space Agency Contract for Argonaut Lunar Lander Robotic Arm Prototype | MT |
| May. 21 | Redwire Awarded NASA Contract to Conduct Mars Surface-Imaging Study | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.86 $ | 4.96 $ | 4.99 $ | 4.8 $ | 4.8 $ |
| Volume | 140 688 | 210 560 | 144 588 | 229 141 | 229 141 |
| Change | -0.21% | +2.06% | +0.60% | -3.81% | +1.15% |
| Opening | 4.83 | 4.91 | 4.95 | 5.01 | 5.01 |
| High | 5.01 | 5.09 | 5.11 | 5.09 | 5.09 |
| Low | 4.83 | 4.82 | 4.93 | 4.73 | 4.73 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.61% | ||
| Current month | +26.98% | ||
| 1 month | +28.00% | ||
| 3 months | +65.52% | ||
| 6 months | +90.48% | ||
| Current year | +68.42% | ||
| 1 year | +80.45% | ||
| 3 years | -52.10% |
Volumes
marketsDaily volume
229 141
Estimated daily volume
229 141
Avg. Volume 20 sessions
233 360
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 132 962.80
Record volume 1
17 590 210
Record volume 2
17 385 710
Record volume 3
13 281 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
314 777 875
Net sales (USD)
243 800 000
Number of employees
700
Sales / Employee (USD)
348 286
Free-Float
34.76 %
Free-Float capitalization (USD)
110 046 994
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.73
5.11
1 month
3.725.11
Current year
2.685.11
1 year
2.355.11
3 years
1.6716.98
5 years
1.6716.98
10 years
1.6716.98
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.36
Moving average 50 days
4.09
Moving average 100 days
3.56
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
75.42
RSI 14 days
71.64
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.61% | +68.42% | +80.45% | 315M | ||
| +0.51% | +0.91% | +26.35% | +11.13% | 141B | ||
| -0.18% | +1.16% | +14.76% | +40.23% | 81.63B | ||
| -0.36% | +1.07% | +1.40% | +7.14% | 70.25B | ||
| +1.73% | +2.50% | +25.90% | +45.10% | 52.62B | ||
| -0.37% | +1.45% | +6.98% | +21.01% | 42.74B | ||
| +0.58% | +7.52% | +76.53% | +224.97% | 39.53B | ||
| +1.67% | +21.23% | +56.65% | +167.28% | 24.9B | ||
| +2.26% | +4.13% | +86.27% | +110.97% | 24.56B | ||
| -0.23% | -3.09% | +10.27% | +41.20% | 21.5B | ||
| +1.28% | +2.28% | +59.02% | +115.52% | 14.62B | ||
| +2.48% | +5.27% | +95.32% | +96.75% | 14.59B | ||
| +1.28% | +4.83% | +64.38% | +70.97% | 12.26B | ||
| +0.63% | +2.03% | +33.93% | +66.37% | 11.11B | ||
| +1.60% | +0.65% | +9.66% | +30.19% | 10.16B | ||
| -0.08% | +1.14% | -1.98% | +25.19% | 10.04B | ||
| Average | +0.91% | +3.50% | +39.62% | +72.15% | ||
| Weighted average by Cap. | +0.58% | +3.19% | +29.69% | +53.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redwire Corporation
