Market Closed -
Nyse
04:01:59 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
54.24
USD
|
-3.66%
|
|
-0.88%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
58.49 $
|
57.64 $
|
56.3 $
|
54.24 $
|
Volume |
3 536 946 |
1 319 960 |
1 860 520 |
2 033 825 |
Change |
+6.89%
|
-1.45%
|
-2.32%
|
-3.66%
|
Opening |
55.12 |
57.45 |
57.00 |
56.21 |
High |
59.28 |
58.63 |
59.49 |
57.52 |
Low |
53.86 |
56.80 |
55.76 |
53.45 |
Estimated daily volume
2 036 766
Avg. Volume 20 sessions
4 822 932
Avg. Volume 20 sessions USD
261 595 831.68
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.03
Capitalization (USD)
9 205 571 112
Free-Float capitalization (USD)
1 995 697 797
Average Daily Capital Traded
2.84%
Moving average 5 days
56.28
Moving average 20 days
55.21
Moving average 50 days
48.90
Price spread / (MMA5) +3.76% Price spread / (MMA20) +1.78% Price spread / (MMA50) -9.85% cf2dba46665d22d9.r3h7f1LBINtic0Rsw2-oNR6_4j2eorGwWXeWXHuCZsk.ngwWIDazf5AJOQ8eui2ZRFKGhVTNyIHvDTPeBgnUS5jNEzc0MYJVthQqEQ Date | Price | Volume | Daily volume |
---|
04:01:59 pm |
54.24
|
41,344 |
1,604,742 |
04:00:01 pm |
54.28
|
100 |
1,563,398 |
04:00:01 pm |
54.27
|
100 |
1,563,298 |
03:59:59 pm |
54.28
|
400 |
1,563,198 |
03:59:59 pm |
54.28
|
363 |
1,562,798 |
03:59:59 pm |
54.28
|
140 |
1,562,435 |
03:59:58 pm |
54.28
|
2,300 |
1,562,295 |
03:59:56 pm |
54.26
|
167 |
1,559,995 |
03:59:55 pm |
54.27
|
100 |
1,559,828 |
03:59:55 pm |
54.28
|
100 |
1,559,728 |
More charts
|