REDCARE PHARMACY NV |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 EUR | +2.12% |
|
+2.97% | -10.56% |
| Jun. 10 | REDCARE PHARMACY : UBS gives a Sell rating | ZD |
| Jun. 06 | REDCARE PHARMACY : Berenberg gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 116.4 € | 117.2 € | 116.7 € | 115.5 € | 117.7 € |
| Volume | 54 188 | 55 131 | 60 107 | 34 997 | 17 393 |
| Change | +1.84% | +0.69% | -0.43% | -1.03% | +2.12% |
| Opening | 115.00 | 116.70 | 117.80 | 116.30 | 115.9 |
| High | 117.30 | 118.80 | 119.00 | 116.40 | 117.9 |
| Low | 114.50 | 116.00 | 116.10 | 114.30 | 115.7 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.27% | ||
| Current month | +2.10% | ||
| 1 month | -2.66% | ||
| 3 months | -6.41% | ||
| 6 months | -13.44% | ||
| Current year | -11.17% | ||
| 1 year | +32.39% | ||
| 3 years | -23.39% | ||
| 5 years | +234.00% |
Volumes
marketsDaily volume
10 267
Estimated daily volume
27 387
Avg. Volume 20 sessions
126 298
Daily volume ratio
0.22
Avg. Volume 20 sessions
14 757 921.30
Avg. Volume 20 sessions USD
15 866 831.51
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 347 819 014
Capitalization (USD)
2 524 234 135
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 933 916 676
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 017 851
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 297 732 097
Free-Float capitalization (USD)
2 470 383 687
Average Daily Capital Traded
0.63%
Highs and lows
1 week
114.30
119.00
1 month
95.60124.10
Current year
95.60153.00
1 year
85.72153.00
3 years
36.51182.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
116.02
Moving average 20 days
113.23
Moving average 50 days
127.08
Moving average 100 days
131.95
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
52.17
RSI 14 days
48.24
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.27% | -11.17% | +32.39% | 2.52B | ||
| +0.63% | +0.13% | -38.95% | -49.27% | 13.75B | ||
| -1.98% | -5.16% | -36.57% | -49.70% | 10.33B | ||
| -1.55% | +9.83% | -10.38% | -20.67% | 7.94B | ||
| -4.55% | -4.72% | +4.90% | +20.69% | 5.86B | ||
| -0.58% | -3.75% | -14.62% | -18.89% | 5.69B | ||
| -0.60% | +1.37% | -2.63% | -22.53% | 4.65B | ||
| -0.37% | -0.07% | +69.95% | +71.49% | 4.46B | ||
| -0.28% | -1.86% | -8.55% | +14.49% | 3.79B | ||
| -1.42% | -0.21% | -22.05% | -27.68% | 3.05B | ||
| -1.70% | -1.47% | -14.25% | -27.59% | 2.83B | ||
| +9.61% | +17.89% | +159.26% | +191.29% | 2.29B | ||
| +1.00% | +0.89% | -14.08% | -4.72% | 2.04B | ||
| -1.64% | -5.43% | -22.50% | -33.20% | 1.48B | ||
| -1.56% | -2.21% | +2.51% | +33.25% | 1.44B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | -0.29% | -0.05% | +2.55% | +6.84% | ||
| Weighted average by Cap. | -0.81% | +0.59% | -8.35% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fef7cff89392a5.bwVNz5JcEcRZ9CXLXkUSJjKS1it4evy5WE7sDyXoiHE.J2sDvvkZZ70UtxWkFwB9H1_bj2UMMpTmahykWmGmvBtCTh-A3GhcpSimaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:43 am | 116.8 | 45 | 10,267 |
| 06:11:12 am | 116.9 | 32 | 10,222 |
| 06:11:12 am | 116.9 | 8 | 10,190 |
| 06:11:12 am | 116.8 | 37 | 10,182 |
| 06:09:06 am | 116.7 | 3 | 10,145 |
| 06:09:06 am | 116.7 | 29 | 10,142 |
| 06:00:02 am | 116.6 | 19 | 10,113 |
| 06:00:02 am | 116.6 | 6 | 10,094 |
| 06:00:02 am | 116.5 | 1 | 10,088 |
| 05:59:38 am | 116.6 | 4 | 10,087 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
