RED PHASE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | 0.00% |
|
+8.58% | -28.21% |
| Apr. 28 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Red phase INC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.89 ¥ | 4.91 ¥ | 4.81 ¥ | 4.81 ¥ |
| Volume | 10 340 660 | 12 889 690 | 8 213 461 | 17 173 240 | 8 996 246 |
| Change | +4.74% | +5.39% | +0.41% | -2.04% | 0.00% |
| Opening | 4.47 | 4.63 | 4.82 | 4.91 | 4.80 |
| High | 4.71 | 4.95 | 4.95 | 5.13 | 4.94 |
| Low | 4.42 | 4.60 | 4.82 | 4.77 | 4.80 |
Performance
| 1 week | +8.58% | ||
| Current month | +8.82% | ||
| 1 month | +13.98% | ||
| 3 months | +34.73% | ||
| 6 months | -35.95% | ||
| Current year | -28.21% | ||
| 1 year | -33.66% | ||
| 3 years | -62.51% | ||
| 5 years | -67.43% |
Volumes
marketsDaily volume
8 996 246
Avg. Volume 20 sessions
7 502 888
Avg. Volume 20 sessions CNY
36 088 891.28
Avg. Volume 20 sessions USD
4 983 262.37
Record volume 1
62 388 660
Record volume 2
50 306 030
Record volume 3
47 755 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 859 354 171
Capitalization (USD)
256 745 202
Net sales (CNY)
1 153 645 525
Net sales (USD)
159 298 835
Free-Float
60.55 %
Free-Float capitalization (CNY)
1 125 881 044
Free-Float capitalization (USD)
155 465 032
Average Daily Capital Traded
1.94%
Highs and lows
1 week
4.42
5.13
1 month
4.115.13
Current year
2.536.71
1 year
2.538.46
3 years
2.5320.37
5 years
2.5334.66
10 years
2.5334.66
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.47
Moving average 50 days
4.19
Moving average 100 days
4.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
67.64
RSI 14 days
64.06
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.58% | -28.21% | -33.66% | 257M | ||
| +0.58% | -2.25% | +60.93% | +147.12% | 6.43B | ||
| +0.54% | +6.43% | +32.16% | +42.53% | 3.7B | ||
| -0.25% | -3.16% | -7.43% | -15.62% | 3.28B | ||
| -1.15% | +0.12% | -17.49% | -12.65% | 2.13B | ||
| -0.82% | -4.49% | -13.44% | -32.35% | 2.06B | ||
| +0.89% | +0.15% | +6.10% | -16.40% | 1.91B | ||
| +1.56% | -6.68% | +9.44% | -12.93% | 1.05B | ||
| -3.47% | -6.90% | -28.06% | -1.18% | 1.01B | ||
| +3.00% | -4.38% | +83.67% | +133.77% | 918M | ||
| -2.67% | -6.53% | -22.97% | -16.25% | 859M | ||
| +20.01% | +15.73% | +9.32% | -10.16% | 752M | ||
| +0.61% | -4.93% | +5.48% | -2.09% | 749M | ||
| -3.55% | -4.44% | -33.80% | -50.09% | 742M | ||
| -1.44% | -2.76% | -23.00% | -30.08% | 742M | ||
| -1.23% | +2.99% | +14.40% | -22.59% | 629M | ||
| Average | +0.79% | -0.87% | +2.94% | +4.21% | ||
| Weighted average by Cap. | +0.44% | -0.99% | +16.25% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Equities
- 300427 Stock
- Quotes Red phase INC.
