RED METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -6.06% |
|
-6.06% | +64.89% |
| Jun. 03 | Red Metal Confirms Sybella Rare Earth Oxide Recovery | MT |
| May. 13 | Red Metal Begins Step-Out Drill Program at Northwest Queensland's Sybella REO Discovery; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.165 $ | 0.155 $ |
| Volume | 731 592 | 59 808 | 81 799 | 225 782 |
| Change | +3.03% | -2.94% | 0.00% | -6.06% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -6.06% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | +89.02% | ||
| Current year | +64.89% | ||
| 1 year | +121.43% | ||
| 5 years | +70.33% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
225 782
Estimated daily volume
225 782
Avg. Volume 20 sessions
333 969
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
51 765.20
Avg. Volume 20 sessions USD
34 071.85
Record volume 1
11 775 139
Record volume 2
11 344 689
Record volume 3
9 670 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 429 319
Capitalization (USD)
30 559 778
Net sales (AUD)
2 744 889
Net sales (USD)
1 806 686
Free-Float
68.02 %
Free-Float capitalization (AUD)
31 459 197
Free-Float capitalization (USD)
20 706 443
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.19
1 month
0.150.19
Current year
0.090.23
1 year
0.060.23
3 years
0.060.23
5 years
0.040.23
10 years
0.030.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
50.97
RSI 14 days
51.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -6.06% | +64.89% | +121.43% | 30.56M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.11% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.50% | -2.90% | +23.91% | +31.06% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cdb9ecbd78561af4936480.1-EzBEjNP5UoRUERsT5Vg1vqUZT4Eh-k87J3zPV5rNA.p6IAVQmfcNZuGngm1EgU2SuyCd2ZfVnVof8c-ZoDw7iurARKKacHzwUNCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.155 | 1 | 208,782 |
| 02:11:02 am | 0.155 | 2,999 | 208,781 |
| 02:11:02 am | 0.155 | 10,000 | 205,782 |
| 01:56:01 am | 0.155 | 4,771 | 195,782 |
| 11:52:00 pm | 0.16 | 2,366 | 191,011 |
| 11:52:00 pm | 0.16 | 2,634 | 188,645 |
| 11:52:00 pm | 0.16 | 4,000 | 186,011 |
| 11:52:00 pm | 0.16 | 6,666 | 182,011 |
| 11:52:00 pm | 0.16 | 1,500 | 175,345 |
Monthly variations
Annual change
| 2024 | +64.89% | ||
| 2023 | +17.50% | ||
| 2022 | -23.81% | ||
| 2021 | 0.00% | ||
| 2020 | +5.00% | ||
| 2019 | +4.17% | ||
| 2018 | -33.79% | ||
| 2017 | +31.82% | ||
| 2016 | +233.34% | ||
| 2015 | -59.26% | ||
| 2014 | -46.00% | ||
| 2013 | -69.07% | ||
| 2012 | +234.48% | ||
| 2011 | -14.71% | ||
| 2010 | -2.86% | ||
| 2009 | +59.09% | ||
| 2008 | -63.33% | ||
| 2007 | +3.45% | ||
| 2006 | +16.00% | ||
| 2005 | +16.28% | ||
| 2004 | -32.81% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- RDM Stock
- Quotes Red Metal Limited
