RED HAWK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 AUD | +2.35% |
|
+0.58% | +46.22% |
| May. 03 | Transcript : Red Hawk Mining Limited - Special Call | |
| Apr. 12 | Red Hawk Mining Completes Retail Offer, Raises AU$960,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.835 $ | 0.865 $ | 0.85 $ | 0.87 $ |
| Volume | 18 853 | 2 022 | 14 879 | 10 571 |
| Change | -4.02% | +3.59% | -1.73% | +2.35% |
| Opening | 0.87 | 0.84 | 0.87 | 0.85 |
| High | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.84 | 0.84 | 0.84 | 0.85 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.58% | ||
| 1 month | +24.29% | ||
| 3 months | +34.88% | ||
| 6 months | +33.85% | ||
| Current year | +46.22% | ||
| 1 year | +91.21% | ||
| 3 years | -4.40% | ||
| 5 years | +2.35% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
10 571
Estimated daily volume
10 571
Avg. Volume 20 sessions
13 080
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
11 379.60
Avg. Volume 20 sessions USD
7 569.71
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 421 277
Capitalization (USD)
115 421 277
Net sales ()
0
Free-Float
16.45 %
Free-Float capitalization (AUD)
19 214 312
Free-Float capitalization (USD)
19 214 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.87
1 month
0.810.97
Current year
0.590.97
1 year
0.410.97
3 years
0.351.03
5 years
0.351.90
10 years
0.152.88
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.77
Moving average 100 days
0.72
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
48.36
RSI 14 days
52.11
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +0.58% | +46.22% | +91.21% | 115M | ||
| -0.21% | -2.89% | -18.13% | -0.96% | 51.61B | ||
| -0.16% | -7.58% | -14.75% | +28.72% | 50.53B | ||
| +4.25% | -2.84% | +24.27% | +143.70% | 9.14B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +12.27% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +37.53% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +53.83% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +3.12% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -6.95% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | -0.07% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +8.42% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -18.17% | 711M | ||
| -1.58% | -2.35% | -13.25% | -1.58% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| Average | +0.23% | -2.68% | -3.20% | +27.32% | ||
| Weighted average by Cap. | +0.09% | -4.55% | -12.22% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc19385cdc366bc8239927c4ad17474._9ySNNm6FHjZfViEWGtFLg0aM0vN6pU3Yv0S05mduf0.qo_XXrzOXC2DKA_8AiYQWTR1WiOnrtJ1VKJhmODT97u7u99Su4lmH4gkGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:00 am | 0.87 | 1 | 10,571 |
| 01:35:01 am | 0.87 | 3 | 10,570 |
| 01:29:56 am | 0.87 | 2 | 10,567 |
| 01:24:59 am | 0.87 | 2 | 10,565 |
| 01:19:55 am | 0.87 | 3 | 10,563 |
| 01:14:51 am | 0.87 | 2 | 10,560 |
| 01:05:00 am | 0.87 | 1 | 10,558 |
| 12:59:49 am | 0.87 | 2 | 10,557 |
| 12:49:56 am | 0.87 | 3 | 10,555 |
| 12:44:58 am | 0.87 | 1 | 10,552 |
Monthly variations
Annual change
| 2024 | +46.22% | ||
| 2023 | +46.91% | ||
| 2022 | -28.95% | ||
| 2021 | -44.66% | ||
| 2020 | -30.17% | ||
| 2019 | +34.09% | ||
| 2018 | -54.17% | ||
| 2017 | +174.29% | ||
| 2016 | +288.89% | ||
| 2015 | -30.77% | ||
| 2014 | -59.38% | ||
| 2013 | -54.29% | ||
| 2012 | -75.00% | ||
| 2011 | +86.67% | ||
| 2010 | +3.45% | ||
| 2009 | +215.22% | ||
| 2008 | -63.20% | ||
| 2007 | +681.25% | ||
| 2006 | -15.79% | ||
| 2005 | -32.14% | ||
| 2004 | -33.33% | ||
| 2003 | -34.37% | ||
| 2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited
