READING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -1.33% |
|
-4.52% | -22.51% |
| May. 17 | Transcript : Reading International, Inc., Q1 2024 Pre Recorded Earnings Call, May 17, 2024 | |
| May. 15 | Earnings Flash (RDI) READING INTERNATIONAL Posts Q1 Revenue $45.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.535 $ | 1.54 $ | 1.5 $ | 1.48 $ |
| Volume | 12 838 | 44 924 | 38 682 | 23 873 |
| Change | +1.66% | +0.33% | -2.60% | -1.33% |
| Opening | 1.50 | 1.54 | 1.51 | 1.50 |
| High | 1.57 | 1.56 | 1.52 | 1.55 |
| Low | 1.48 | 1.39 | 1.50 | 1.47 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.52% | ||
| Current month | -5.73% | ||
| 1 month | -15.91% | ||
| 3 months | -19.57% | ||
| 6 months | -20.50% | ||
| Current year | -22.51% | ||
| 1 year | -47.89% | ||
| 3 years | -76.17% | ||
| 5 years | -88.75% | ||
| 10 years | -83.35% |
Volumes
marketsDaily volume
23 873
Estimated daily volume
23 873
Avg. Volume 20 sessions
14 848
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
21 975.04
Record volume 1
2 504 812
Record volume 2
2 219 737
Record volume 3
2 158 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 896 052
Net sales (USD)
222 744 000
Number of employees
2 025
Sales / Employee (USD)
109 997
Free-Float
47.9 %
Free-Float capitalization (USD)
39 197 880
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.39
1.57
1 month
1.391.82
Current year
1.392.15
1 year
1.393.07
3 years
1.397.15
5 years
1.3913.75
10 years
1.3917.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.64
Moving average 50 days
1.70
Moving average 100 days
1.78
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
31.19
RSI 14 days
35.33
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.52% | -22.51% | -47.89% | 51.9M | ||
| +0.55% | -2.46% | -2.38% | +1.76% | 3.82B | ||
| +0.06% | -1.70% | +19.30% | -9.91% | 2.02B | ||
| +2.64% | +8.73% | -16.74% | -4.16% | 1.58B | ||
| -.--% | -.--% | - | - | 1.46B | ||
| +2.00% | -2.70% | -16.99% | -17.08% | 1.29B | ||
| -3.58% | -1.11% | -5.40% | -6.16% | 1.29B | ||
| +0.96% | -1.87% | -22.22% | - | 1.08B | ||
| -0.82% | -0.55% | -18.46% | -15.23% | 1.06B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.24% | +1.42% | -1.04% | -62.37% | 510M | ||
| -1.25% | -6.51% | -40.38% | -37.80% | 404M | ||
| -1.10% | -10.00% | -2.26% | +18.18% | 353M | ||
| +1.37% | -2.89% | -11.59% | -20.86% | 342M | ||
| +4.04% | -6.67% | -41.24% | -42.14% | 334M | ||
| -3.65% | -3.75% | -31.28% | -36.74% | 322M | ||
| Average | +0.07% | -2.09% | -15.23% | -21.57% | ||
| Weighted average by Cap. | +0.29% | -1.28% | -8.00% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c171.I-M8Z7aSZygdvSM8EaGNH8fnJAINH3XJWDmVWRrUifk.QM5rM87gUHtb81lZaNu7KPXRRm95K1iFNw3PGnCQ_awbt0sO0ecNTXnlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 890 | 22,747 |
| 03:55:30 pm | 1.49 | 100 | 21,857 |
| 03:37:14 pm | 1.47 | 100 | 21,757 |
| 03:35:08 pm | 1.47 | 100 | 21,657 |
| 03:31:03 pm | 1.47 | 100 | 21,557 |
| 03:24:36 pm | 1.47 | 1,600 | 21,457 |
| 03:24:18 pm | 1.52 | 100 | 19,857 |
| 01:51:27 pm | 1.47 | 100 | 19,757 |
| 01:06:50 pm | 1.5 | 100 | 19,657 |
| 01:06:50 pm | 1.5 | 100 | 19,557 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -31.05% | ||
| 2022 | -31.44% | ||
| 2021 | -19.52% | ||
| 2020 | -55.14% | ||
| 2019 | -23.04% | ||
| 2018 | -12.93% | ||
| 2017 | +0.60% | ||
| 2016 | +26.62% | ||
| 2015 | -1.13% | ||
| 2014 | +77.04% | ||
| 2013 | +24.63% | ||
| 2012 | +41.75% | ||
| 2011 | -16.04% | ||
| 2010 | +24.69% | ||
| 2009 | +2.79% | ||
| 2008 | -60.56% | ||
| 2007 | +20.94% | ||
| 2006 | +6.03% | ||
| 2005 | -6.82% | ||
| 2004 | +41.22% | ||
| 2003 | +52.58% | ||
| 2002 | +135.15% | ||
| 2001 | -30.53% | ||
| 2000 | -32.14% |
- Stock Market
- Equities
- RDI Stock
- Quotes Reading International, Inc.
