Stock RCS RCS MEDIAGROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RCS MediaGroup S.p.A.

Equities

RCS

IT0004931496

Consumer Publishing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
0.772 EUR -0.77% Intraday chart for RCS MediaGroup S.p.A. -1.03% +4.18%
May. 14 Lists expected unchanged ahead of opening AN
May. 14 RCS MediaGroup S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
RCS MediaGroup S.p.A.(RCS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.774 € 0.77 € 0.778 € 0.772 €
Volume 177 090 297 651 152 809 166 650
Change -0.77% -0.52% +1.04% -0.77%
Opening 0.78 0.77 0.77 0.78
High 0.78 0.78 0.78 0.78
Low 0.77 0.77 0.77 0.77

Performance

1 day-0.77%
1 week-1.03%
Current month-1.03%
1 month-12.27%
3 months+4.61%
6 months+9.50%
Current year+4.18%
1 year+9.35%
3 years+1.18%
5 years-12.47%
10 years-48.53%

Volumes

markets
Daily volume
166 650
Estimated daily volume
166 650
Avg. Volume 20 sessions
310 573
Daily volume ratio
0.54
Avg. Volume 20 sessions
239 762.36
Avg. Volume 20 sessions USD
258 943.34
Record volume 1
52 967 190
Record volume 2
41 584 470
Record volume 3
33 075 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
340 214 233
Capitalization (USD)
367 431 372
Net sales (EUR)
828 000 000
Net sales (USD)
894 240 000
Number of employees
2 811
Sales / Employee (EUR)
294 557
Sales / Employee (USD)
318 122
Free-Float
30.42 %
Free-Float capitalization (EUR)
147 836 003
Free-Float capitalization (USD)
159 662 884
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.76
Extreme 0.76
0.79
1 month
0.76
Extreme 0.76
0.91
Current year
0.71
Extreme 0.709
0.91
1 year
0.68
Extreme 0.684
0.91
3 years
0.59
Extreme 0.587
0.95
5 years
0.45
Extreme 0.45
1.12
10 years
0.39
Extreme 0.3894
1.53

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
33.16
RSI 14 days
37.63

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
RCS MEDIAGROUP S.P.A. Stock RCS MediaGroup S.p.A.
-0.77%-1.03%+4.18%+9.35% 367M
PEARSON PLC Stock Pearson plc
+1.63%+1.46%-0.25%+17.38% 8.17B
SCHIBSTED ASA Stock Schibsted ASA
+0.66%+0.99%+4.92%+54.58% 6.44B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
-0.86%+1.86%+21.35%+8.90% 4.44B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+1.26%+5.03%+27.92%-14.23% 3.96B
LAGARDÈRE S.A. Stock Lagardère S.A.
-0.23%+0.91%+20.24%+5.24% 3.36B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.08%+1.85%+29.99%-3.08% 3.28B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.20%+3.73%+17.21%+2.72% 2.89B
TX GROUP AG Stock TX Group AG
+2.11%+3.91%+36.42%+56.95% 1.95B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+0.24%-6.60%-3.08%-48.21% 1.53B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+4.22%+6.33%+12.75%-16.50% 1.41B
SANOMA OYJ Stock Sanoma Oyj
-1.27%-6.93%+0.43%-3.99% 1.23B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
-2.29%-1.97%+27.23%+31.00% 627M
GANNETT CO., INC. Stock Gannett Co., Inc.
-3.38%+6.38%+73.91%+100.00% 556M
WILMINGTON PLC Stock Wilmington plc
-2.84%-4.80%+13.55%+35.61% 428M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+3.90%-5.33%-28.36%-29.59% 405M
Average+0.22%+0.13%+16.15%+12.88%
Weighted average by Cap.+0.65%+1.13%+14.37%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

860f614fb54ac43f.rwRR3_r9Nq489cw4i74lkDo7WpanNm6Lfm7JYgkM_5w.xUgjjaOJUfsPwb9d8t1p5n5oPuHkWx3lBgX4MUM1q-7hVzLvq6hX5Amtpw
DatePriceVolumeDaily volume
11:38:29 am 0.772 522 166,624
11:36:40 am 0.772 522 166,102
11:35:54 am 0.772 522 165,580
11:35:52 am 0.772 522 165,058
11:35:36 am 0.772 522 164,536
11:35:29 am 0.772 522 164,014
11:35:25 am 0.772 522 163,492
11:35:20 am 0.772 522 162,970
11:35:06 am 0.772 522 162,448

Chart RCS MediaGroup S.p.A.

Chart RCS MediaGroup S.p.A.
More charts

Monthly variations

Annual change

2024+4.18%
2023+10.43%
2022-24.18%
2021+55.26%
2020-43.45%
2019-12.50%
2018-5.73%
2017+46.43%
2016+34.49%
2015-33.60%
2014-29.20%
2013-84.22%
2012+85.65%
2011-34.24%
2010-18.93%
2009+30.45%
2008-67.36%
2007-20.24%
2006-5.29%
2005-6.51%
2004+53.57%
2003+39.30%
2002-40.36%
2001-33.57%
2000+31.90%
1999+55.15%
1998+20.26%
1997-6.40%
  1. Stock Market
  2. Equities
  3. RCS Stock
  4. Quotes RCS MediaGroup S.p.A.