RBB FUND INC - US TREASURY 10 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.07 USD | -0.34% |
|
-0.36% | -4.46% |
| 1 week | -0.36% | ||
| Current month | +1.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.14 $ | 43.28 $ | 43.2154 $ | 43.07 $ | 43.12 $ |
| Volume | 21 400 | 15 902 | 12 359 | 19 102 | 5 359 |
| Change | -0.20% | +0.32% | -0.15% | -0.34% | +0.12% |
| Opening | 43.14 | 43.32 | 43.17 | 43.24 | 43.02 |
| High | 43.19 | 43.32 | 43.27 | 43.25 | 43.13 |
| Low | 43.13 | 43.26 | 43.17 | 43.01 | 43.02 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.36% | ||
| Current month | +1.56% | ||
| 1 month | +1.77% | ||
| 3 months | -1.79% | ||
| 6 months | -0.12% | ||
| Current year | -4.46% | ||
| 1 year | -5.42% |
Volumes
marketsDaily volume
19 102
Avg. Volume 20 sessions
38 212
Avg. Volume 20 sessions USD
1 645 790.84
Record volume 1
992 199
Record volume 2
584 316
Record volume 3
286 008
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
138 846 400
Highs and lows
1 week
43.01
43.32
1 month
42.3543.49
Current year
42.2145.30
1 year
41.4346.32
3 years
41.4350.14
5 years
41.4350.14
10 years
41.4350.14
Indicators
Moving average 5 days
43.19
Moving average 20 days
42.96
Moving average 50 days
43.12
Moving average 100 days
43.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
49.95
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -0.50% | ||
| 2022 | -9.06% |
- Stock Market
- Equities
- UTEN Stock
- Quotes Rbb Fund Inc - US Treasury 10 Year Note ETF
